منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0102
معدل المعيشة
0 (0.06%)
تغيير
23 October 2019
الوقت 18:51:24
0 (0.44%)
التغيير/3 أشهر
0 (3.05%)
التغيير/6 أشهر
0 (0.42%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
12 October 2019
الوقت 09:01:45
2 (6.06%)
التغيير/3 أشهر
4 (12.90%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

544
معدل المعيشة
1 (0.23%)
تغيير
23 October 2019
الوقت 03:02:54
5 (0.86%)
التغيير/3 أشهر
25 (4.88%)
التغيير/6 أشهر
64 (13.44%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Robeco High Yield Bonds DH CHF 145.65 - 145.65 145.65 0.02 0.01% 2019/10/23 الوقت 16:04
Robeco High Yield Bonds 0IH CHF 119.84 - 119.84 119.84 0.04 0.03% 2019/10/23 الوقت 16:04
UBS CH Institutional Fund - JPY Bonds Passive U-X 11286693 - 11286693 11286693 5369.00 0.05% 2019/10/23 الوقت 16:04
Robeco QI Global Dynamic Duration FH CHF 115.13 - 115.13 115.13 0.31 0.27% 2019/10/23 الوقت 16:04
Robeco QI Global Dynamic Duration IEHCHF 101.59 - 101.59 101.59 0.27 0.27% 2019/10/23 الوقت 16:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1163.77 - 1163.77 1163.77 2.04 0.18% 2019/10/23 الوقت 16:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1120.82 - 1120.82 1120.82 1.96 0.18% 2019/10/23 الوقت 16:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1182.7 - 1182.7 1182.7 2.08 0.18% 2019/10/23 الوقت 16:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1063.95 - 1063.95 1063.95 1.86 0.18% 2019/10/23 الوقت 16:04
UBS CH Institutional Fund - Bonds CHF Inland Passi 1214.44 - 1214.44 1214.44 2.14 0.18% 2019/10/23 الوقت 16:04
UBS CH Institutional Fund - Equities Emerging Mark 1267.33 - 1267.33 1267.33 6.89 0.55% 2019/10/23 الوقت 16:04
UBS CH Institutional Fund - Equities Emerging Mark 127782.27 - 127782.27 127782.27 694.84 0.55% 2019/10/23 الوقت 16:04
UBS CH Institutional Fund - Equities Emerging Mark 1267.84 - 1267.84 1267.84 6.89 0.55% 2019/10/23 الوقت 16:04
UBS CH Institutional Fund - Global Bonds Passive I 1123.81 - 1123.81 1123.81 1.86 0.17% 2019/10/23 الوقت 16:04
UBS CH Institutional Fund 2 - Equities Global Pass 1582.46 - 1582.46 1582.46 0.65 0.04% 2019/10/23 الوقت 16:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.41 - 113.41 113.41 0.09 0.08% 2019/10/23 الوقت 16:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140.86 - 140.86 140.86 0.10 0.07% 2019/10/23 الوقت 16:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.6 - 145.6 145.6 0.11 0.08% 2019/10/23 الوقت 16:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.98 - 158.98 158.98 0.12 0.08% 2019/10/23 الوقت 16:04
UBS CH Institutional Fund 2 - Equities USA Passive 3005.27 - 3005.27 3005.27 5.02 0.17% 2019/10/23 الوقت 13:04
UBS CH Institutional Fund 2 - Equities USA Passive 1951.72 - 1951.72 1951.72 3.21 0.16% 2019/10/23 الوقت 13:04
PIMCO Funds: Global Investors Series plc Income Fu 9.01 - 9.01 9.01 0.01 0.11% 2019/10/23 الوقت 7:02
PIMCO Funds: Global Investors Series plc Diversifi 9.43 - 9.43 9.43 0.02 0.21% 2019/10/23 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global Bo 33.71 - 33.71 33.71 0.04 0.12% 2019/10/23 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global Bo 20.74 - 20.74 20.74 0.03 0.14% 2019/10/23 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.12 - 13.12 13.12 0.02 0.15% 2019/10/23 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global In 11.59 - 11.59 11.59 0.02 0.17% 2019/10/23 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global In 17.69 - 17.69 17.69 0.03 0.17% 2019/10/23 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global In 13.11 - 13.11 13.11 0.03 0.23% 2019/10/23 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global In 12.13 - 12.13 12.13 0.03 0.25% 2019/10/23 الوقت 7:02
Diversified Income Fund InstitutioC 14.05 - 14.05 14.05 0.02 0.14% 2019/10/23 الوقت 7:02
Capital Group New Perspective Fund LUX B 13.65 - 13.65 13.65 0.02 0.15% 2019/10/23 الوقت 7:02
Capital Group New Perspective Fund LUX Z 14.11 - 14.11 14.11 0.02 0.14% 2019/10/23 الوقت 7:02
Capital Group New Perspective Fund LUX Zd 13.85 - 13.85 13.85 0.02 0.14% 2019/10/23 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global Hi 17.11 - 17.11 17.11 0.01 0.06% 2019/10/23 الوقت 7:02
Credit Suisse Institutional Master Fund Swiss Bond 1161.28 - 1161.28 1161.28 3.63 0.31% 2019/10/23 الوقت 6:03
Credit Suisse Institutional Master Fund Swiss Bond 1098.55 - 1098.55 1098.55 3.44 0.31% 2019/10/23 الوقت 6:03
LO Funds - Convertible Bond Syst Hdg CHF MA 10.938 - 10.938 10.938 0.01 0.08% 2019/10/23 الوقت 1:03
LO Funds - Convertible Bond Syst Hdg CHF MD 26.432 - 26.432 26.432 0.02 0.08% 2019/10/23 الوقت 1:03
LO Funds - Convertible Bond Syst Hdg CHF SA 30.843 - 30.843 30.843 0.03 0.09% 2019/10/23 الوقت 1:03
UBAM - Global High Yield Solution AH CHF Acc 157.95 - 157.95 157.95 0.30 0.19% 2019/10/23 الوقت 1:03
UBAM - Global High Yield Solution AH CHF Inc 111.46 - 111.46 111.46 0.21 0.19% 2019/10/23 الوقت 1:03
UBAM - Global High Yield Solution IH CHF Acc 160.68 - 160.68 160.68 0.31 0.19% 2019/10/23 الوقت 1:03
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.568 - 28.568 28.568 0.02 0.08% 2019/10/23 الوقت 1:03
Aviva Investors - Global High Yield Bond Fund Iah 93.461 - 93.461 93.461 0.01 0.01% 2019/10/23 الوقت 1:03
Aviva Investors - Global High Yield Bond Fund Ah C 13.78 - 13.78 13.78 0.00 0.01% 2019/10/23 الوقت 1:03
Aviva Investors - Global High Yield Bond Fund Mh C 123.749 - 123.749 123.749 0.01 0.01% 2019/10/23 الوقت 1:03
Schroder International Selection Fund Hong Kong Eq 177.438 - 177.438 177.438 1.44 0.82% 2019/10/23 الوقت 1:03
Julius Baer Institutional BVG/LPP Flexible A1 122.98 - 122.86 122.98 0.00 0.00% 2019/10/22 الوقت 22:03
Julius Baer Institutional BVG/LPP Flexible A2 129.59 - 129.59 129.59 0.00 0.00% 2019/10/22 الوقت 22:03
Julius Baer Institutional BVG/LPP Flexible B1 132.46 - 132.46 132.46 0.00 0.00% 2019/10/22 الوقت 22:03
Julius Baer Institutional BVG/LPP Flexible B2 131.3 - 131.3 131.3 0.00 0.00% 2019/10/22 الوقت 22:03
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.84 - 112.84 112.84 0.00 0.00% 2019/10/22 الوقت 22:03
CSIF CH Bond JPY Index Blue DA 114840 - 114840 114840 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH Bond JPY Index Blue ZA 113468 - 113468 113468 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH US Index Blue DA 3680.22 - 3680.22 3680.22 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH US Index Blue QA 2123.13 - 2123.13 2123.13 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH US Index Blue QA 2094.56 - 2094.56 2094.56 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH US Index Blue ZA 1962.65 - 1962.65 1962.65 0.00 0.00% 2019/10/22 الوقت 19:03
Piguet Fund Actions Japon 12863.82 - 12863.82 12863.82 0.00 0.00% 2019/10/22 الوقت 19:03
UBS CH Vitainvest - 50 World U 250.81 - 250.81 250.81 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF (CH) Emerging Markets Index Blue ZA 871.38 - 871.38 871.38 0.00 0.00% 2019/10/22 الوقت 19:03
Raiffeisen Pension Invest Futura Balanced A 136.35 - 136.35 136.35 0.00 0.00% 2019/10/22 الوقت 19:03
Raiffeisen Pension Invest Futura Balanced I 147.49 - 147.49 147.49 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1132.09 - 1132.09 1132.09 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1099.49 - 1099.49 1099.49 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 999.85 - 999.85 999.85 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1128.59 - 1128.59 1128.59 0.00 0.00% 2019/10/22 الوقت 19:03
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.7 - 109.7 109.7 0.00 0.00% 2019/10/22 الوقت 19:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.74 - 127.74 127.74 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund CSIF Bond Global 959.06 - 959.06 959.06 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund CSIF Bond Global 902.11 - 902.11 902.11 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund CSIF Bond Global 1035.41 - 1035.41 1035.41 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.545 - 12.545 12.545 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.855 - 13.855 13.855 0.00 0.00% 2019/10/22 الوقت 19:03
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.47 - 112.47 112.47 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2203.83 - 2203.83 2203.83 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 1981.7 - 1981.7 1981.7 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2580.09 - 2580.09 2580.09 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2615.28 - 2615.28 2615.28 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2174.17 - 2174.17 2174.17 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund III - World ex CH 1888.81 - 1888.81 1888.81 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund III - World ex CH 1162.28 - 1162.28 1162.28 0.00 0.00% 2019/10/22 الوقت 19:03
Credit Suisse Institutional Fund III - World ex CH 1237.31 - 1237.31 1237.31 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1127.25 - 1127.25 1127.25 0.00 0.00% 2019/10/22 الوقت 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1025.1 - 1025.1 1025.1 0.00 0.00% 2019/10/22 الوقت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.728 - 119.728 119.728 0.00 0.00% 2019/10/22 الوقت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.333 - 118.333 118.333 0.00 0.00% 2019/10/22 الوقت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.978 - 116.978 116.978 0.00 0.00% 2019/10/22 الوقت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.728 - 115.728 115.728 0.00 0.00% 2019/10/22 الوقت 19:03
PIMCO Funds: Global Investors Series plc Income Fu 11.36 - 11.36 11.36 0.00 0.00% 2019/10/22 الوقت 7:02
PIMCO Funds: Global Investors Series plc Global Hi 9.21 - 9.21 9.21 0.00 0.00% 2019/10/22 الوقت 7:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.26 - 10.26 10.26 0.00 0.00% 2019/10/21 الوقت 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.66 - 11.66 11.66 0.00 0.00% 2019/10/21 الوقت 22:03
UBS CH Institutional Fund - Global Aggregate Bonds 1061.31 - 1061.31 1061.31 0.00 0.00% 2019/10/19 الوقت 6:02
UBS CH Institutional Fund - Global Aggregate Bonds 1068.23 - 1068.23 1068.23 0.00 0.00% 2019/10/19 الوقت 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 الوقت 6:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1207.57 - 1207.57 1207.57 0.00 0.00% 2019/10/12 الوقت 6:03
UBS CH Institutional Fund 2 - Equities Global Pass 1549.16 - 1549.16 1549.16 0.00 0.00% 2019/10/12 الوقت 6:03
UBS CH Institutional Fund 2 - Equities USA Passive 1739.15 - 1739.15 1739.15 0.00 0.00% 2019/10/12 الوقت 6:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00