منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

832
معدل المعيشة
5 (0.54%)
تغيير
14 October 2019
الوقت 17:33:15
9 (1.02%)
التغيير/3 أشهر
4 (0.42%)
التغيير/6 أشهر
65 (8.42%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Delta Lloyd Mix Fonds 13.46 - 13.46 13.46 0.03 0.22% 2019/10/14 الوقت 16:03
Delta Lloyd Rente Fonds A 15.49 - 15.49 15.49 0.04 0.26% 2019/10/14 الوقت 16:03
NN Euro Obligatie Fonds - P 36.57 - 36.57 36.57 0.04 0.11% 2019/10/14 الوقت 16:03
Delta Lloyd Investment Fund 11.09 - 11.09 11.09 0.09 0.82% 2019/10/14 الوقت 16:03
ACTIAM Responsible Index Fund Equity - Europe 68519.914 - 68519.914 68519.914 1547.89 2.31% 2019/10/14 الوقت 16:03
BNP Paribas Obam N.V. Classic Inc 85.28 - 85.28 85.28 1.23 1.46% 2019/10/14 الوقت 16:03
DPAM INVEST B Equities Euroland V Distribution 161.48 - 161.48 161.48 3.18 2.01% 2019/10/14 الوقت 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 65.778 - 65.778 65.778 0.64 0.97% 2019/10/14 الوقت 16:03
DPAM INVEST B Equities Euroland W Capitalisation 213.91 - 213.91 213.91 4.23 2.02% 2019/10/14 الوقت 16:03
Robeco Customized Quant Emerging Market 139.03 - 139.03 139.03 1.72 1.25% 2019/10/14 الوقت 16:03
Delta Lloyd Sovereign XLT Bond Fund A 40.57 - 40.57 40.57 0.38 0.94% 2019/10/14 الوقت 16:03
Optimix Mix Fund 31.26 - 31.26 31.26 0.26 0.84% 2019/10/14 الوقت 16:03
NN Europe Fund - P 30.86 - 30.86 30.86 0.75 2.49% 2019/10/14 الوقت 16:03
Add Value Fund N.V. 55.09 - 55.09 55.09 0.79 1.45% 2019/10/14 الوقت 16:03
Optimix Income Fund 35.35 - 35.35 35.35 0.09 0.26% 2019/10/14 الوقت 16:03
Robeco Afrika Fonds 99.08 - 99.08 99.08 1.01 1.03% 2019/10/14 الوقت 16:03
SNS Optimaal Oranje 25.13 - 25.13 25.13 0.18 0.72% 2019/10/14 الوقت 16:03
DD Equity Fund A EUR 192.25 - 192.25 192.25 1.70 0.89% 2019/10/14 الوقت 16:03
Robeco ONE Defensief 133.2 - 133.2 133.2 0.53 0.40% 2019/10/14 الوقت 16:03
ASN Duurzaam Mixfonds 92.86 - 92.86 92.86 0.77 0.84% 2019/10/14 الوقت 16:03
Kempen Profielfonds 2 36.09 - 36.09 36.09 0.06 0.17% 2019/10/14 الوقت 16:03
Kempen Profielfonds 3 37.34 - 37.34 37.34 0.14 0.38% 2019/10/14 الوقت 16:03
Kempen Profielfonds 4 37.46 - 37.46 37.46 0.08 0.21% 2019/10/14 الوقت 16:03
Kempen Profielfonds 5 38.01 - 38.01 38.01 0.11 0.29% 2019/10/14 الوقت 16:03
NN Financials Fund - P 21.69 - 21.69 21.69 0.31 1.45% 2019/10/14 الوقت 16:03
Kempen Orange Fund N.V. 88.77 - 88.77 88.77 1.67 1.92% 2019/10/14 الوقت 16:03
NN Health Care Fund - P 70.13 - 70.13 70.13 0.36 0.52% 2019/10/14 الوقت 16:03
Hof Hoorneman Value Fund 26.02 - 26.02 26.02 0.56 2.20% 2019/10/14 الوقت 16:03
NN Dynamic Mix Fund I - P 31.06 - 31.06 31.06 0.05 0.16% 2019/10/14 الوقت 16:03
NN Dynamic Mix Fund V - P 34.23 - 34.23 34.23 0.33 0.97% 2019/10/14 الوقت 16:03
NN Dynamic Mix Fund II - P 32.5 - 32.5 32.5 0.05 0.15% 2019/10/14 الوقت 16:03
NN Dynamic Mix Fund IV - P 35.17 - 35.17 35.17 0.25 0.72% 2019/10/14 الوقت 16:03
AEAM European Bond Fund Inc 7.345 - 7.345 7.345 0.04 0.53% 2019/10/14 الوقت 16:03
ASN Milieu & Waterfonds Inc 34.45 - 34.45 34.45 0.76 2.26% 2019/10/14 الوقت 16:03
NN Dynamic Mix Fund III - P 34.48 - 34.48 34.48 0.16 0.47% 2019/10/14 الوقت 16:03
NN Emerging Europe Fund - P 63.53 - 63.53 63.53 0.59 0.94% 2019/10/14 الوقت 16:03
AEAM European Credit Fund Inc 6.992 - 6.992 6.992 0.00 0.01% 2019/10/14 الوقت 16:03
NN Global Obligatie Fonds - P 16.36 - 16.36 16.36 0.07 0.43% 2019/10/14 الوقت 16:03
Optimix Wereld Aandelen Fonds 37.97 - 37.97 37.97 0.65 1.74% 2019/10/14 الوقت 16:03
Sustainable Europe Index Fund 142.371 - 142.371 142.371 2.55 1.82% 2019/10/14 الوقت 16:03
NN Duurzaam Aandelen Fonds - P 38.13 - 38.13 38.13 0.38 1.01% 2019/10/14 الوقت 16:03
NN Daily Consumer Goods Fund - P 89.74 - 89.74 89.74 0.32 0.36% 2019/10/14 الوقت 16:03
Kempen European Property Fund N.V. 18.41 - 18.41 18.41 0.49 2.73% 2019/10/14 الوقت 16:03
NN First Class Obligatie Fonds - P 23.65 - 23.65 23.65 0.01 0.04% 2019/10/14 الوقت 16:03
NN Information Technology Fund - P 121.09 - 121.09 121.09 1.35 1.13% 2019/10/14 الوقت 16:03
AEAM Global High Yield Fund EUR Inc 12.45 - 12.45 12.45 0.10 0.81% 2019/10/14 الوقت 16:03
AEAM Emerging Market Debt Fund EUR Inc 13.395 - 13.395 13.395 0.01 0.04% 2019/10/14 الوقت 16:03
DPAM INVEST B Bonds Eur V Distribution 54.73 - 54.73 54.73 0.05 0.09% 2019/10/14 الوقت 16:03
AEAM Core Eurozone Government Bond Fund 16.128 - 16.128 16.128 0.05 0.32% 2019/10/14 الوقت 16:03
DPAM INVEST B Bonds Eur W Capitalisation 91.04 - 91.04 91.04 0.09 0.10% 2019/10/14 الوقت 16:03
TCM Global Frontier High Dividend Equity 11.71 - 11.71 11.71 0.05 0.43% 2019/10/14 الوقت 16:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.49 - 75.49 75.49 0.06 0.08% 2019/10/14 الوقت 16:03
ACTIAM Responsible Index Fund Equity - Pacific 113500.884 - 113500.884 113500.884 694.41 0.62% 2019/10/14 الوقت 16:03
Robeco Global Conservative Equities Fund G EUR 131.91 - 131.91 131.91 0.96 0.73% 2019/10/14 الوقت 16:03
DPAM INVEST B Equities Agrivalue V Distribution 142.86 - 142.86 142.86 2.32 1.65% 2019/10/14 الوقت 16:03
DPAM INVEST B Real Estate Europe V Distribution 380.05 - 380.05 380.05 7.30 1.96% 2019/10/14 الوقت 16:03
Robeco Institutional Core Euro Government Bonds 124.53 - 124.53 124.53 0.41 0.33% 2019/10/14 الوقت 16:03
ACTIAM Responsible Index Fund Equity - Europe - A 42.035 - 42.035 42.035 0.95 2.31% 2019/10/14 الوقت 16:03
DPAM INVEST B Equities Agrivalue W Capitalisation 162.5 - 162.5 162.5 2.64 1.65% 2019/10/14 الوقت 16:03
DPAM INVEST B Real Estate Europe W Capitalisation 548.62 - 548.62 548.62 10.55 1.96% 2019/10/14 الوقت 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 247110.659 - 247110.659 247110.659 2390.61 0.98% 2019/10/14 الوقت 16:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.5 - 39.5 39.5 0.38 0.97% 2019/10/14 الوقت 16:03
DPAM INVEST B Equities Europe Small Caps V Distrib 189.91 - 189.91 189.91 3.40 1.82% 2019/10/14 الوقت 16:03
DPAM INVEST B Equities Europe Small Caps W Capital 249.13 - 249.13 249.13 4.46 1.82% 2019/10/14 الوقت 16:03
DPAM INVEST B Equities World Dividend W Capitalisa 237.23 - 237.23 237.23 2.36 1.00% 2019/10/14 الوقت 16:03
Robeco US Conservative High Dividend Equities N.V. 46.58 - 46.58 46.58 0.12 0.26% 2019/10/14 الوقت 16:03
Multipartner SICAV - RobecoSAM Sustainable Water F 231.11 - 231.11 231.11 4.32 1.90% 2019/10/14 الوقت 13:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.8 - 17.8 17.8 0.20 1.14% 2019/10/14 الوقت 13:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 199 - 199 199 3.99 2.05% 2019/10/14 الوقت 13:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.64 - 14.64 14.64 0.00 0.00% 2019/10/12 الوقت 6:03
SKAGEN Tellus B 12.707 - 12.664 12.707 0.00 0.00% 2019/10/11 الوقت 22:02
SKAGEN Tellus A USD 13.73 - 13.73 13.73 0.00 0.00% 2019/10/11 الوقت 22:02
Henderson Horizon Pan European Property Equities F 46.93 - 46.28 46.93 0.00 0.00% 2019/10/11 الوقت 22:02
Quest Cleantech Fund B Acc 248.52 - 248.52 248.52 0.00 0.00% 2019/10/11 الوقت 19:03
Insinger de Beaufort European Mid Cap 63.29 - 63.29 63.29 0.00 0.00% 2019/10/11 الوقت 19:03
NN First Class Return Fund - N 151.99 - 151.99 151.99 0.00 0.00% 2019/10/11 الوقت 16:03
Delta Lloyd Rente Fonds B Acc 16.254 - 16.254 16.254 0.00 0.00% 2019/10/11 الوقت 16:03
Delta Lloyd Sovereign XLT Bond Fund 1994.119 - 1994.119 1994.119 0.00 0.00% 2019/10/11 الوقت 16:03
Delta Lloyd Equity Sustainable Global Fund 2425.76 - 2425.76 2425.76 0.00 0.00% 2019/10/11 الوقت 16:03
Delta Lloyd Sovereign Bond Fund 1615.288 - 1615.288 1615.288 0.00 0.00% 2019/10/11 الوقت 16:03
Delta Lloyd Sovereign LT Bond Fund 2021.3 - 2021.3 2021.3 0.00 0.00% 2019/10/11 الوقت 16:03
Werknemers Pensioen Mixfonds 71.944 - 71.944 71.944 0.00 0.00% 2019/10/10 الوقت 22:03
ASR Mixfonds V 78.818 - 78.818 78.818 0.00 0.00% 2019/10/10 الوقت 22:03
ASR Euro Staatsobligatie Fonds 59.047 - 59.047 59.047 0.00 0.00% 2019/10/10 الوقت 22:03
ASR Euro Bedrijfsobligatie Fonds 60.07 - 60.07 60.07 0.00 0.00% 2019/10/10 الوقت 22:03
Werknemers Pensioen Mixfonds Defensief 70.335 - 70.335 70.335 0.00 0.00% 2019/10/10 الوقت 22:03
Hof Hoorneman Income Fund 18.98 - 18.98 18.98 0.00 0.00% 2019/10/10 الوقت 16:02
Perlas Dynamisch 16.434 - 16.434 16.434 0.00 0.00% 2019/10/09 الوقت 1:03
Meesman Indexfonds Aandelen Wereldwijd 124.218 - 124.218 124.218 0.00 0.00% 2019/10/07 الوقت 19:03
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 الوقت 16:02
Juno Selection Fund 371.847 - 371.847 371.847 0.00 0.00% 2019/10/03 الوقت 16:02
Beleggingsfonds Hoofbosch 211.745 - 211.745 211.745 0.00 0.00% 2019/10/02 الوقت 1:03
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 الوقت 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 الوقت 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 الوقت 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 الوقت 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 الوقت 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 الوقت 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 الوقت 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 الوقت 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 الوقت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 الوقت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 الوقت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 الوقت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 الوقت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 الوقت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 الوقت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 الوقت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 الوقت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 الوقت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 الوقت 0:00