منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

24,449
معدل المعيشة
0 (0%)
تغيير
21 October 2019
الوقت 19:34:20
778 (3.29%)
التغيير/3 أشهر
445 (1.85%)
التغيير/6 أشهر
3,533 (16.89%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AXA IM Fixed Income Investment Strategies - US Sho 170.42 - 170.42 170.42 0.03 0.02% 2019/10/22 الوقت 7:02
Pioneer Target Controllo A 5.258 - 5.258 5.258 0.01 0.10% 2019/10/22 الوقت 1:03
Pioneer Target Controllo B 5.267 - 5.267 5.267 0.01 0.09% 2019/10/22 الوقت 1:03
Pioneer Obbl Più a distribuzione A 9.635 - 9.635 9.635 0.01 0.08% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Obbligazionario Globale L 8.634 - 8.634 8.634 0.00 0.03% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Obbligazionario Globale I 10.688 - 10.688 10.688 0.00 0.03% 2019/10/22 الوقت 1:03
Pioneer Obbligazionario Più a distribuzione B 5.809 - 5.809 5.809 0.01 0.09% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Obbligazionario Globale LA 9.914 - 9.914 9.914 0.00 0.03% 2019/10/22 الوقت 1:03
Eurizon Fund - Azioni Strategia Flessibile Class U 158.27 - 158.27 158.27 0.11 0.07% 2019/10/22 الوقت 1:03
AcomeA Breve Termine A1 16.351 - 16.351 16.351 0.02 0.13% 2019/10/22 الوقت 1:03
AcomeA Breve Termine A2 16.813 - 16.813 16.813 0.02 0.14% 2019/10/22 الوقت 1:03
AcomeA Breve Termine Q2 16.579 - 16.579 16.579 0.02 0.13% 2019/10/22 الوقت 1:03
Eurizon Riserva 2 anni A 4.98 - 4.98 4.98 0.00 0.02% 2019/10/22 الوقت 1:03
Eurizon Riserva 2 anni C 5.041 - 5.041 5.041 0.00 0.02% 2019/10/22 الوقت 1:03
Eurizon Azioni Internazionali 15.416 - 15.416 15.416 0.09 0.56% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Italia I 23.752 - 23.752 23.752 0.03 0.12% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Valore Attivo I 10.524 - 10.524 10.524 0.00 0.01% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Valore Attivo L 9.39 - 9.39 9.39 0.00 0.01% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Futuro Italia LA 23.142 - 23.142 23.142 0.03 0.12% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Valore Attivo LA 10.121 - 10.121 10.121 0.00 0.01% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Sviluppo Italia I 11.328 - 11.328 11.328 0.01 0.04% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Sviluppo Italia LA 10.696 - 10.696 10.696 0.01 0.06% 2019/10/22 الوقت 1:03
Pioneer Obbl Paesi Emerg a distribuzione A 11.175 - 11.175 11.175 0.01 0.04% 2019/10/22 الوقت 1:03
Fidelity Funds China Consumer Fund D Acc EUR 13.89 - 13.89 13.89 0.07 0.51% 2019/10/22 الوقت 1:03
Mediolanum BB Coupon Strategy Collection SH A 11.627 - 11.627 11.627 0.02 0.20% 2019/10/22 الوقت 1:03
Mediolanum BB Coupon Strategy Collection SH B 8.337 - 8.337 8.337 0.02 0.19% 2019/10/22 الوقت 1:03
Mediolanum Flessibile Sviluppo Italia Class L 10.131 - 10.131 10.131 0.01 0.05% 2019/10/22 الوقت 1:03
Fidelity Funds European Larger Companies Fund D 12.06 - 12.06 12.06 0.08 0.67% 2019/10/22 الوقت 1:03
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.091 - 10.091 10.091 0.00 0.03% 2019/10/22 الوقت 1:03
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 142.75 - 142.75 142.75 0.29 0.20% 2019/10/22 الوقت 1:03
Mediolanum Best Brands Global High Yield SH-B Inc 8.47 - 8.47 8.47 0.00 0.01% 2019/10/22 الوقت 1:03
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.856 - 9.856 9.856 0.01 0.10% 2019/10/22 الوقت 1:03
Mediolanum Best Brands Premium Coupon Collection F 9.263 - 9.263 9.263 0.00 0.03% 2019/10/22 الوقت 1:03
Mediolanum Best Brands Premium Coupon Collection F 9.725 - 9.725 9.725 0.00 0.04% 2019/10/22 الوقت 1:03
Pioneer Obbligazionario Paesi Emergenti a distribu 5.658 - 5.658 5.658 0.00 0.04% 2019/10/22 الوقت 1:03
Anima Sforzesco A 13.135 - 13.135 13.135 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Sforzesco F 13.698 - 13.698 13.698 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Visconteo A 47.912 - 47.912 47.912 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Visconteo F 49.895 - 49.895 49.895 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Sforzesco AD 12.367 - 12.367 12.367 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Visconteo AD 44.483 - 44.483 44.483 0.00 0.00% 2019/10/21 الوقت 22:03
Arca RR Diversified Bond 11.724 - 11.724 11.724 0.00 0.00% 2019/10/21 الوقت 22:03
Arca Strategia Globale Crescita P 6.318 - 6.318 6.318 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Risparmio H 7.617 - 7.617 7.617 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Geo Europa A 17.75 - 17.75 17.75 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Geo Europa Y 21.028 - 21.028 21.028 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Risparmio AD 7.071 - 7.071 7.071 0.00 0.00% 2019/10/21 الوقت 22:03
BancoPosta Mix 1 A 7.563 - 7.563 7.563 0.00 0.00% 2019/10/21 الوقت 22:03
BancoPosta Mix 1 D 5.164 - 5.164 5.164 0.00 0.00% 2019/10/21 الوقت 22:03
BancoPosta Mix 2 A 8.13 - 8.13 8.13 0.00 0.00% 2019/10/21 الوقت 22:03
BancoPosta Mix 2 D 5.186 - 5.186 5.186 0.00 0.00% 2019/10/21 الوقت 22:03
BancoPosta Mix 3 A 5.335 - 5.335 5.335 0.00 0.00% 2019/10/21 الوقت 22:03
BancoPosta Mix 3 D 5.12 - 5.12 5.12 0.00 0.00% 2019/10/21 الوقت 22:03
Etica Bilanciato I 13.267 - 13.267 13.267 0.00 0.00% 2019/10/21 الوقت 22:03
Etica Bilanciato R 12.387 - 12.387 12.387 0.00 0.00% 2019/10/21 الوقت 22:03
Arca Bond Corporate 9.771 - 9.771 9.771 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Sforzesco Plus A 5.216 - 5.216 5.216 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Sforzesco Plus F 5.349 - 5.349 5.349 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Valore Globale A 41.989 - 41.989 41.989 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Valore Globale B 41.495 - 41.495 41.495 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Valore Globale F 44.35 - 44.35 44.35 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Sforzesco Plus AD 4.984 - 4.984 4.984 0.00 0.00% 2019/10/21 الوقت 22:03
Arca TE - Titoli Esteri 24.174 - 24.174 24.174 0.00 0.00% 2019/10/21 الوقت 22:03
Arca Obbligazioni Europa 12.342 - 12.342 12.342 0.00 0.00% 2019/10/21 الوقت 22:03
Arca Bond Paesi Emergenti P 18.721 - 18.721 18.721 0.00 0.00% 2019/10/21 الوقت 22:03
Fondaco Multi Asset Income B 108.539 - 108.539 108.539 0.00 0.00% 2019/10/21 الوقت 22:03
Etica Obbligazionario Misto I 8.548 - 8.548 8.548 0.00 0.00% 2019/10/21 الوقت 22:03
Etica Obbligazionario Misto R 8.165 - 8.165 8.165 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Fix Obbligazionario Globale A 11.414 - 11.414 11.414 0.00 0.00% 2019/10/21 الوقت 22:03
Anima Fix Obbligazionario Globale Y 12.176 - 12.176 12.176 0.00 0.00% 2019/10/21 الوقت 22:03
Alleanza Obbligazionario A 5.611 - 5.611 5.611 0.00 0.00% 2019/10/21 الوقت 19:04
GAM Star Fund plc - GAM Star Credit Opportunities 11.723 - 11.723 11.723 0.00 0.00% 2019/10/21 الوقت 19:04
Amundi Funds - Bond Global Emerging Blended SE-C 110.82 - 110.82 110.82 0.00 0.00% 2019/10/21 الوقت 16:03
First Eagle Amundi International Fund Class AE-QD 126.81 - 126.81 126.81 0.00 0.00% 2019/10/21 الوقت 16:03
First Eagle Amundi International Fund Class FHE-C 135.72 - 135.72 135.72 0.00 0.00% 2019/10/21 الوقت 16:03
Eurizon Riserva 2 anni B 5.014 - 5.014 5.014 0.00 0.00% 2019/10/19 الوقت 1:02
Mediolanum BB Dynamic International Value Opportun 5.932 - 5.932 5.932 0.00 0.00% 2019/10/19 الوقت 1:02
Arca BB 45.907 - 45.894 45.907 0.00 0.00% 2019/10/18 الوقت 22:02
Anima Risparmio A 7.603 - 7.603 7.603 0.00 0.00% 2019/10/17 الوقت 22:02
Anima Risparmio F 7.719 - 7.719 7.719 0.00 0.00% 2019/10/17 الوقت 22:02
Mediolanum BB Euro Fixed Income L A 5.977 - 5.977 5.977 0.00 0.00% 2019/10/17 الوقت 1:02
Mediolanum Flessibile Strategico I 7.288 - 7.288 7.288 0.00 0.00% 2019/10/12 الوقت 6:03
Mediolanum Flessibile Strategico L 6.328 - 6.328 6.328 0.00 0.00% 2019/10/12 الوقت 6:03
Anima Alto Potenziale Globale A 15.335 - 15.331 15.335 0.00 0.00% 2019/10/11 الوقت 22:02
Mediolanum Flessibile Strategico LA 6.767 - 6.767 6.767 0.00 0.00% 2019/10/05 الوقت 1:02
Anima Geo America A 11.869 - 11.822 11.869 0.00 0.00% 2019/10/04 الوقت 22:02
Anima Geo America Y 14.03 - 13.974 14.03 0.00 0.00% 2019/10/04 الوقت 22:02
Anima Geo Globale A 51.694 - 51.694 51.768 0.00 0.00% 2019/10/04 الوقت 22:02
Anima Alto Potenziale Globale F 16.452 - 16.425 16.452 0.00 0.00% 2019/10/04 الوقت 22:02
Fondoposte Garantito 14.744 - 14.744 14.744 0.00 0.00% 2019/10/04 الوقت 6:02
Fondoposte Bilanciato 16.865 - 16.865 16.865 0.00 0.00% 2019/10/03 الوقت 11:32
Arca Previdenza - Rendita 23.027 - 23.027 23.027 0.00 0.00% 2019/10/02 الوقت 6:02
Arca Previdenza - Rendita C 23.51 - 23.51 23.51 0.00 0.00% 2019/10/02 الوقت 6:02
Arca Previdenza - Rendita R 24.566 - 24.566 24.566 0.00 0.00% 2019/10/02 الوقت 6:02
Arca Previdenza - Obiettivo TFR 12.535 - 12.535 12.535 0.00 0.00% 2019/10/02 الوقت 6:02
Arca Previdenza - Obiettivo TFR C 12.794 - 12.794 12.794 0.00 0.00% 2019/10/02 الوقت 6:02
Arca Previdenza - Obiettivo TFR R 13.367 - 13.367 13.367 0.00 0.00% 2019/10/02 الوقت 6:02
Gommaplastica bilanciato 19.769 - 19.769 19.917 0.00 0.00% 2019/09/27 الوقت 6:32
Alifond Bilanciato 18.213 - 18.213 18.213 0.00 0.00% 2019/09/26 الوقت 10:03
Foncer - Garantito 12.113 - 12.113 12.113 0.00 0.00% 2019/09/26 الوقت 10:03
Cometa Reddito 19.36 - 19.36 19.36 0.00 0.00% 2019/09/26 الوقت 10:03
Cometa Sicurezza 18.198 - 18.198 18.198 0.00 0.00% 2019/09/26 الوقت 10:03
Telemaco Prudente 20.31 - 20.31 20.31 0.00 0.00% 2019/09/26 الوقت 10:03
Previmoda Smeraldo 20.33 - 20.33 20.33 0.00 0.00% 2019/09/26 الوقت 10:03
Foncer - Bilanciato 21.774 - 21.774 21.774 0.00 0.00% 2019/09/26 الوقت 10:03
Cometa Monetario Plus 14.505 - 14.505 14.505 0.00 0.00% 2019/09/26 الوقت 10:03
Laborfonds Bilanciata 21.068 - 21.068 21.068 0.00 0.00% 2019/09/26 الوقت 10:03
Fondenergia Bilanciato 21.06 - 21.06 21.06 0.00 0.00% 2019/09/26 الوقت 10:03
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 الوقت 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 الوقت 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 الوقت 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 الوقت 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 الوقت 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 الوقت 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 الوقت 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 الوقت 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 الوقت 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 الوقت 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 الوقت 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 الوقت 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 الوقت 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 الوقت 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 الوقت 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 الوقت 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 الوقت 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 الوقت 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 الوقت 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 الوقت 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 الوقت 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 الوقت 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 الوقت 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 الوقت 0:00