منتدى الإنترنت
United States
United States

eur/usd

1.1027
معدل المعيشة
0 (0.07%)
تغيير
14 October 2019
الوقت 16:31:20
0 (2.16%)
التغيير/3 أشهر
0 (2.42%)
التغيير/6 أشهر
0 (4.61%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
12 October 2019
الوقت 10:03:40
1 (2.94%)
التغيير/3 أشهر
4 (12.90%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

DJ Composite

7,844
معدل المعيشة
0 (0%)
تغيير
12 October 2019
الوقت 00:03:23
99 (1.25%)
التغيير/3 أشهر
216 (2.83%)
التغيير/6 أشهر
687 (9.59%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 41.08 - 41.08 44.48 3.27 7.96% 2019/10/14 الوقت 12:03
iShares iBonds Mar 2020 Corp ex-Financials 24.6 - 24.6 24.6 0.01 0.04% 2019/10/14 الوقت 11:03
Ranger Equity Bear 6.65 - 6.65 6.65 0.01 0.15% 2019/10/14 الوقت 11:03
PowerShares VRDO Tax-Free Weekly Portfolio 24.92 - 24.92 24.92 0.01 0.04% 2019/10/14 الوقت 11:03
SPDR S&P 500 296.28 - 296.25 296.28 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Russell 2000 150.22 - 150.21 150.26 0.00 0.00% 2019/10/12 الوقت 5:33
iShares China Large-Cap 41.33 - 41.33 41.35 0.00 0.00% 2019/10/12 الوقت 5:33
Financial Select Sector SPDR 27.65 - 27.65 27.67 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR DJIA 268.16 - 268.08 268.16 0.00 0.00% 2019/10/12 الوقت 5:33
IQ Real Return 28.01 - 28.01 28.01 0.00 0.00% 2019/10/12 الوقت 5:33
ishares S&P 500 297.89 - 297.89 297.95 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR Global Dow 83.56 - 83.56 83.78 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Merger 37.8 - 37.8 37.8 0.00 0.00% 2019/10/12 الوقت 5:33
Peritus High Yield 33.75 - 33.75 33.78 0.00 0.00% 2019/10/12 الوقت 5:33
IQ Global Resources 26.48 - 26.48 26.5 0.00 0.00% 2019/10/12 الوقت 5:33
Madrona Global Bond 25.83 - 25.83 25.83 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra QQQ 98.81 - 98.81 98.86 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR S&P MidCap 400 349.03 - 348.91 349.03 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR SP 500 Buyback 66.72 - 66.72 66.72 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Egypt 31.26 - 30.83 31.26 0.00 0.00% 2019/10/12 الوقت 5:33
Vanguard FTSE Europe 53.98 - 53.95 53.98 0.00 0.00% 2019/10/12 الوقت 5:33
Global X China Energy 10.76 - 10.76 10.76 0.00 0.00% 2019/10/12 الوقت 5:33
iShares MSCI Eurozone 39.28 - 39.27 39.28 0.00 0.00% 2019/10/12 الوقت 5:33
Star Global Buy-Write 32.51 - 32.51 32.51 0.00 0.00% 2019/10/12 الوقت 5:33
Global X MSCI Portugal 10.23 - 10.23 10.28 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim Invest BRIC 35.6 - 35.6 35.64 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Core 10Y US Bd 68.37 - 68.34 68.37 0.00 0.00% 2019/10/12 الوقت 5:33
Arrow QVM Equity Factor 27.53 - 27.53 27.53 0.00 0.00% 2019/10/12 الوقت 5:33
Columbia India Consumer 40.62 - 40.61 40.62 0.00 0.00% 2019/10/12 الوقت 5:33
Oppenheimer Fin Revenue 67.19 - 67.19 67.47 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR S&P Transportation 60.65 - 60.65 60.76 0.00 0.00% 2019/10/12 الوقت 5:33
Global X China Materials 14.79 - 14.65 14.79 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Global Materials 63.12 - 63.12 63.25 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares UltraShort QQQ 29.26 - 29.26 29.28 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR S&P 1500 Value Tilt 104.52 - 104.52 104.55 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR S&P Capital Markets 53.22 - 53.22 53.46 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Indonesia 21.6 - 21.6 21.6 0.00 0.00% 2019/10/12 الوقت 5:33
Energy Select Sector SPDR 57.89 - 57.89 57.96 0.00 0.00% 2019/10/12 الوقت 5:33
Hartford Emerging Markets 22.45 - 22.45 22.49 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares RAFI Long/Short 34.65 - 34.65 34.7 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Short MidCap400 42.89 - 42.75 42.89 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Short Oil & Gas 26.48 - 26.48 26.59 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra MSCI EAFE 37.69 - 37.67 37.69 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra Utilities 68.69 - 68.69 68.7 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares UltraPro S&P500 54.59 - 54.59 54.65 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR EURO STOXX Small Cap 56.91 - 56.91 56.99 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree LargeCap Value 87.12 - 87.12 87.12 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree Total Dividend 98.64 - 98.64 98.77 0.00 0.00% 2019/10/12 الوقت 5:33
Cambria Value and Momentum 19.84 - 19.84 19.86 0.00 0.00% 2019/10/12 الوقت 5:33
Direxion Daily SP 500 Bull 40.31 - 40.31 40.39 0.00 0.00% 2019/10/12 الوقت 5:33
Global X China Industrials 12.83 - 12.83 12.83 0.00 0.00% 2019/10/12 الوقت 5:33
iShares MSCI Israel Capped 55.2 - 55.2 55.2 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Dynamic Market 94.21 - 94.21 94.21 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Dynamic Retail 39.74 - 39.2 39.74 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra MSCI Japan 35.11 - 35.08 35.11 0.00 0.00% 2019/10/12 الوقت 5:33
Global X FTSE Nordic Region 20.49 - 20.42 20.49 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Int High Yield Bond 50.47 - 50.44 50.47 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Morningstar Mid-Cap 196.59 - 196.59 197.83 0.00 0.00% 2019/10/12 الوقت 5:33
iShares MSCI Belgium Capped 19.03 - 19.03 19.05 0.00 0.00% 2019/10/12 الوقت 5:33
iShares MSCI USA ESG Select 122.86 - 122.86 122.87 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Russell 2000 Growth 191.84 - 191.76 191.84 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Hedge Replication 45.38 - 45.38 45.43 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Short Real Estate 12.98 - 12.97 12.98 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Short SmallCap600 32.7 - 32.49 32.7 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra FTSE Europe 47.09 - 47.09 47.15 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra Industrials 76.74 - 76.74 77.06 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra SmallCap600 92.15 - 92.15 93.47 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR S&P 1500 Momentum Tilt 129.62 - 129.62 129.81 0.00 0.00% 2019/10/12 الوقت 5:33
US Market Rotation Strategy 33.17 - 33.17 33.3 0.00 0.00% 2019/10/12 الوقت 5:33
AlphaClone Alternative Alpha 54.56 - 54.56 54.56 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim S&P MidCap 400 EW 62.62 - 62.62 62.88 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Edge MSCI Min Vol EM 57.75 - 57.75 57.78 0.00 0.00% 2019/10/12 الوقت 5:33
iShares MSCI China Small-Cap 39.38 - 39.38 39.39 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim MSCI Global Timber 26.46 - 26.46 26.46 0.00 0.00% 2019/10/12 الوقت 5:33
IQ Hedge Event-Driven Tracker 21.42 - 21.42 21.42 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Asia/Pacific Dividend 42.74 - 42.74 42.77 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Morningstar Large-Cap 168.28 - 168.28 168.3 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Morningstar Small-Cap 174.3 - 174.3 174.93 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Russell Mid-Cap Value 88.48 - 88.39 88.55 0.00 0.00% 2019/10/12 الوقت 5:33
Renaissance International IPO 22.17 - 22.17 22.26 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR S&P Health Care Services 62.01 - 62.01 62.57 0.00 0.00% 2019/10/12 الوقت 5:33
Technology Select Sector SPDR 81.57 - 81.47 81.57 0.00 0.00% 2019/10/12 الوقت 5:33
AdvisorShares Wilshire Buyback 69.47 - 69.45 69.47 0.00 0.00% 2019/10/12 الوقت 5:33
First Trust Australia AlphaDEX 31.02 - 31.01 31.02 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim S&P SmallCap 600 EW 52.24 - 52.24 52.47 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Dynamic Networking 56.86 - 56.86 57.22 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra Consumer Goods 47.09 - 47.09 47.12 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares UltraShort MidCap400 16.32 - 16.15 16.32 0.00 0.00% 2019/10/12 الوقت 5:33
Schwab amental US Broad Market 38.97 - 38.97 38.98 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR S&P Emerging Asia Pacific 95.41 - 95.41 95.43 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors High Income MLP 18.276 - 18.276 18.286 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree Japan Hedged Equity 51.11 - 51.06 51.12 0.00 0.00% 2019/10/12 الوقت 5:33
IQ Hedge Market Neutral Tracker 26.6 - 26.6 26.62 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Global Clean Energy 12.32 - 12.23 12.32 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Short Basic Materials 18.59 - 18.59 18.59 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Russia Small-Cap 33.32 - 33.32 33.45 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree Global High Dividend 45.95 - 45.95 46.14 0.00 0.00% 2019/10/12 الوقت 5:33
IQ Global Agribusiness Small Cap 31.96 - 31.96 31.99 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares UltraShort Health Care 22.53 - 22.34 22.53 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares UltraShort Industrials 12.57 - 12.57 12.57 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares UltraShort SmallCap600 13.42 - 13.23 13.42 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Natural Resources 35.28 - 35.28 35.36 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree Asia-Pacific ex-Japan 65.34 - 65.34 65.45 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree Chinese Yuan Strategy 25.15 - 25.07 25.15 0.00 0.00% 2019/10/12 الوقت 5:33
Cambria Foreign Shareholder Yield 22.49 - 22.49 22.6 0.00 0.00% 2019/10/12 الوقت 5:33
Deutsche X-trackers MSCI Eurozone 31.47 - 31.47 31.49 0.00 0.00% 2019/10/12 الوقت 5:33
Global X Next Emerging & Frontier 20.08 - 20.08 20.09 0.00 0.00% 2019/10/12 الوقت 5:33
iShares iBonds Mar 2023 Corporate 26.82 - 26.82 26.85 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Active US Real Estate 95.93 - 95.93 95.96 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares S&P Int Dev Qual Port 23.7644 - 23.7644 23.8136 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra Consumer Services 108.72 - 108.72 109.25 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR SSgA Multi-Asset Real Return 24.85 - 24.85 24.85 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Junior Gold Miners 37.07 - 37 37.13 0.00 0.00% 2019/10/12 الوقت 5:33
WCM/BNY Mellon Focused Growth ADR 48.23 - 48.23 48.26 0.00 0.00% 2019/10/12 الوقت 5:33
ALPS Alerian Energy Infrastructure 20.2 - 20.2 20.2 0.00 0.00% 2019/10/12 الوقت 5:33
ALPS Emerging Sector Dividend Dogs 20.61 - 20.61 20.65 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim SP High Income Infrastr 27.2 - 27.2 27.25 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Core MSCI Emerging Markets 50.03 - 50.03 50.05 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Morningstar Mid-Cap Growth 244.23 - 244.23 245.52 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra 7-10 Year Treasury 64.22 - 64.07 64.22 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra Telecommunications 39.09 - 39.09 39.09 0.00 0.00% 2019/10/12 الوقت 5:33
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/10/12 الوقت 5:33
Wisdom Tree Dividend Ex-Financials 86.57 - 86.57 86.79 0.00 0.00% 2019/10/12 الوقت 5:33
FlexShares Quality Dividend Dynamic 44.15 - 44.15 44.15 0.00 0.00% 2019/10/12 الوقت 5:33
Global X SuperDividend Emerging Mar 12.69 - 12.69 12.73 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim Invest Insider Sentiment 70.29 - 70.29 70.29 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Dynamic Food & Beverage 34.56 - 34.55 34.56 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares UltraShort Consumer Goods 12.35 - 12.33 12.35 0.00 0.00% 2019/10/12 الوقت 5:33
QuantShares US Market Neutral Value 20.13 - 20.13 20.13 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree Global ex-US Real Estate 29.9 - 29.9 29.92 0.00 0.00% 2019/10/12 الوقت 5:33
Cohen & Steers Global Reality Majors 48.83 - 48.74 48.83 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Edge MSCI Multifactor Global 29.07 - 29.07 29.2 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Morningstar Large-Cap Growth 191.92 - 191.92 191.95 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Russell 2000 Pure Growth 37.15 - 37.15 37.38 0.00 0.00% 2019/10/12 الوقت 5:33
Barclays + S&P VEQTOR Exp 08 Sep 2020 157.92 - 157.62 157.92 0.00 0.00% 2019/10/12 الوقت 5:33
First Trust Dow Jones Select MicroCap 45.07 - 45.07 45.35 0.00 0.00% 2019/10/12 الوقت 5:33
iShares International Select Dividend 31.01 - 31 31.01 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Russell Midcap Pure Value 32.14 - 32.14 32.28 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares S&P Int Dev Momentum Port 26.4 - 26.4 26.4 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Ultra MSCI Emerging Markets 67.74 - 67.74 68.08 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Environmental Services 102.5 - 102.5 103.14 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Uranium+Nuclear Energy 49.31 - 49.31 49.38 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Edge MSCI Intl Momentum Factor 29.47 - 29.47 29.53 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Russell Top 200 Pure Value 39.62 - 39.62 39.83 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares Global Listed Private Equity 34.25 - 34.25 34.25 0.00 0.00% 2019/10/12 الوقت 5:33
ProShares UltraShort Consumer Services 14.32 - 14.25 14.32 0.00 0.00% 2019/10/12 الوقت 5:33
QuantShares US Market Neutral Momentum 25.45 - 25.45 25.45 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree International High Dividend 39.46 - 39.46 39.53 0.00 0.00% 2019/10/12 الوقت 5:33
Direxion Daily Small Cap Bull 3X Shares 54.17 - 54.1 54.17 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim MSCI EM Equal Country Weight 30.3 - 30.3 30.36 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Russell Midcap Equal Weight 49.65 - 49.65 49.79 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Unconventional Oil & Gas 9.94 - 9.94 9.94 0.00 0.00% 2019/10/12 الوقت 5:33
iShares Global High Yield Corporate Bond 48.75 - 48.75 48.77 0.00 0.00% 2019/10/12 الوقت 5:33
iShares International Developed Property 39.03 - 39.03 39.05 0.00 0.00% 2019/10/12 الوقت 5:33
iShares North American Natural Resources 28.53 - 28.51 28.54 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Russell Top 200 Equal Weight 56.82 - 56.82 56.82 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Global Alternative Energy 64.04 - 64.04 64.04 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree Europe Hedged SmallCap Equity 30.34 - 30.34 30.4 0.00 0.00% 2019/10/12 الوقت 5:33
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.6 - 18.6 18.6 0.00 0.00% 2019/10/12 الوقت 5:33
iShares MSCI Global Agriculture Producers 27.52 - 27.52 27.59 0.00 0.00% 2019/10/12 الوقت 5:33
First Trust Value Line 100 Exchange-Traded 22.18 - 22.18 22.22 0.00 0.00% 2019/10/12 الوقت 5:33
iShares iBonds Mar 2023 Corp ex-Financials 24.61 - 24.61 24.64 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim Invest Raymond James SB-1 Equity 42.31 - 42.31 42.44 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares Dynamic Leisure & Entertainment 42.39 - 42.39 42.39 0.00 0.00% 2019/10/12 الوقت 5:33
AdvisorShares Pacific Asset Enhanced Fl Rate 48.65 - 48.65 48.65 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim Invest S&P Global Dividend Opptys 11.82 - 11.82 11.86 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim Invest S&P SmallCap 600 Pure Value 61.98 - 61.98 62.49 0.00 0.00% 2019/10/12 الوقت 5:33
PowerShares S&P 500 Downside Hedged Portfolio 26.64 - 26.64 26.78 0.00 0.00% 2019/10/12 الوقت 5:33
Deutsche X-trackers MSCI Germany Hedged Equity 26.84 - 26.84 26.88 0.00 0.00% 2019/10/12 الوقت 5:33
VanEck Vectors Emerging Markets Aggregate Bond 21.59 - 21.59 21.59 0.00 0.00% 2019/10/12 الوقت 5:33
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.26 - 17.23 17.26 0.00 0.00% 2019/10/12 الوقت 5:33
Direxion Daily Total Bond Market Bear 1X Shares 29.67 - 29.67 29.67 0.00 0.00% 2019/10/12 الوقت 5:33
WisdomTree Global ex US Quality Dividend Growth 58.88 - 58.88 59.02 0.00 0.00% 2019/10/12 الوقت 5:33
First Trust Morningstar Managed Futures Strategy 44.44 - 44.44 44.49 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim Invest S&P 500 Equal Weight Materials 107.93 - 107.93 108.21 0.00 0.00% 2019/10/12 الوقت 5:33
First Trust ISE Global Engineering & Construction 47.49 - 47.49 47.63 0.00 0.00% 2019/10/12 الوقت 5:33
FlexShares International Quality Dividend Dynamic 24.26 - 24.26 24.26 0.00 0.00% 2019/10/12 الوقت 5:33
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.19 - 22.19 22.19 0.00 0.00% 2019/10/12 الوقت 5:33
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.92 - 49.92 50.08 0.00 0.00% 2019/10/12 الوقت 5:33
Guggenheim Invest S&P 500 Equal Weight Health Care 194.96 - 194.96 194.97 0.00 0.00% 2019/10/12 الوقت 5:33
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.6 - 50.6 50.61 0.00 0.00% 2019/10/12 الوقت 5:33
SPDR S&P Telecom 65.84 - 65.84 65.84 0.00 0.00% 2019/10/12 الوقت 0:32
EcoLogical Strategy 40.92 - 40.92 40.92 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Ireland 41.9 - 41.9 41.9 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Kokusai 68.82 - 68.82 68.82 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Insurance 70.2 - 70.2 70.2 0.00 0.00% 2019/10/12 الوقت 0:32
Global X MSCI Nigeria 12.76 - 12.76 12.76 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Cleantech 44.48 - 44.48 44.48 0.00 0.00% 2019/10/12 الوقت 0:32
Shares JPX-Nikkei 400 61.46 - 61.46 61.46 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Africa 20.24 - 20.24 20.24 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Gaming 37.7 - 37.7 37.7 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Israel 33.25 - 33.25 33.25 0.00 0.00% 2019/10/12 الوقت 0:32
CSOP FTSE China A50 US 17.44 - 17.44 17.44 0.00 0.00% 2019/10/12 الوقت 0:32
Global X MSCI Colombia 9.05 - 9.05 9.05 0.00 0.00% 2019/10/12 الوقت 0:32
IQ Hedge Macro Tracker 26.27 - 26.27 26.27 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Global Telecom 57.93 - 57.93 57.93 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust ISE Chindia 34.75 - 34.75 34.75 0.00 0.00% 2019/10/12 الوقت 0:32
Global X Gold Explorers 24.2 - 24.2 24.2 0.00 0.00% 2019/10/12 الوقت 0:32
Global X Southeast Asia 15.7 - 15.7 15.7 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim S&P Spin-Off 45.48 - 45.48 45.48 0.00 0.00% 2019/10/12 الوقت 0:32
ALPS Equal Sector Weight 75.06 - 75.06 75.06 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Global Utilities 57.85 - 57.85 57.92 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Global Dividend 67.8 - 67.8 67.8 0.00 0.00% 2019/10/12 الوقت 0:32
Franklin Short Dur US Gov 94.6 - 94.6 94.6 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Dynamic Media 31.19 - 31.19 31.19 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree Total Earnings 33.75 - 33.75 33.75 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Global Industrials 90.93 - 90.93 90.93 0.00 0.00% 2019/10/12 الوقت 0:32
PIMCO 1-3 Year US Treasury 50.88 - 50.88 50.88 0.00 0.00% 2019/10/12 الوقت 0:32
Barclays Bank iPath S&P MLP 15.18 - 15.18 15.18 0.00 0.00% 2019/10/12 الوقت 0:32
Global X Fertilizers/Potash 8.75 - 8.75 8.75 0.00 0.00% 2019/10/12 الوقت 0:32
IQ US Real Estate Small Cap 25.61 - 25.61 25.61 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Austria Capped 19.44 - 19.44 19.44 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Finland Capped 36.81 - 36.81 36.81 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra Health Care 97.64 - 97.64 97.64 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR SSgA Income Allocation 33.59 - 33.59 33.59 0.00 0.00% 2019/10/12 الوقت 0:32
Arrow Dow Jones Global Yield 15.65 - 15.65 15.65 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily CSI 300 China 29.19 - 29.19 29.19 0.00 0.00% 2019/10/12 الوقت 0:32
Horizons SP 500 Covered Call 48.64 - 48.64 48.64 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Colombia Capped 12.9 - 12.9 12.9 0.00 0.00% 2019/10/12 الوقت 0:32
Newfleet Multi-Sector Income 48.65 - 48.65 48.65 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro MidCap400 99.38 - 99.38 99.38 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Large Cap Core Plus 70.74 - 70.74 70.74 0.00 0.00% 2019/10/12 الوقت 0:32
ETFS Physical Palladium Shares 160.87 - 160.87 160.87 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort MSCI EAFE 23.08 - 23.08 23.08 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort Utilities 15.05 - 15.05 15.05 0.00 0.00% 2019/10/12 الوقت 0:32
Cambria Global Asset Allocation 26.96 - 26.96 26.96 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort MSCI Japan 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort Technology 16.03 - 16.03 16.03 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Brazil Small-Cap 23.44 - 23.43 23.44 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors ChinaAMC A-Share 40.11 - 40.11 40.11 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard S&P Mid Cap 400 Growth 138.49 - 138.49 138.49 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares S&P EM Momentum Port 16.26 - 16.26 16.26 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort FTSE Europe 30.84 - 30.79 30.84 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort Real Estate 18.96 - 18.94 18.96 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Russell 2000 Low Volatility 94.24 - 94.24 94.24 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest China Small Cap 24.43 - 24.43 24.43 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust ISE Global Wind Energy 13.25 - 13.23 13.25 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest Frontier Markets 13.66 - 13.66 13.66 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Short 7-10 Year Treasury 26.31 - 26.31 26.31 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro Short MidCap400 7.81 - 7.81 7.81 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Japan Bull 3x Shares 56.42 - 56.42 56.42 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest China Real Estate 25.65 - 25.65 25.65 0.00 0.00% 2019/10/12 الوقت 0:32
PIMCO Broad US TIPS Exchange-Traded 59.64 - 59.64 59.64 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Russell 2000 Pure Value 30.11 - 30.11 30.11 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort Semiconductors 20.3 - 20.2 20.3 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Global Energy Producers 18.5 - 18.5 18.5 0.00 0.00% 2019/10/12 الوقت 0:32
FlexShares Quality Dividend Defensive 45.52 - 45.5 45.52 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Global Consumer Discretionary 120.38 - 120.38 120.38 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree Emerging Currency Strategy 18.53 - 18.53 18.53 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Emerging Markets Small-Cap 42.78 - 42.78 42.78 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Russell Top 200 Pure Growth 56.46 - 56.46 56.47 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Developed Markets Bear 3X 12.08 - 12.08 12.08 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Developed Markets Bull 3X 61.4 - 61.4 61.4 0.00 0.00% 2019/10/12 الوقت 0:32
PIMCO Intermediate Municipal Bond Active 55.25 - 55.25 55.29 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares International Corporate Bond 26.22 - 26.22 26.22 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree International MidCap Dividend 61.23 - 61.23 61.23 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Dynamic Biotechnology & Genome 47.56 - 47.56 47.56 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro Financial Select Sector 82.66 - 82.66 82.66 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors High Income Infrastructure MLP 10.42 - 10.42 10.42 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 104.99 - 104.99 104.99 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Investment Grade-Interest Rate Hedged 74.6 - 74.56 74.6 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 الوقت 0:32
Wisdom Tree International Dividend Ex-Financials 40.81 - 40.81 40.81 0.00 0.00% 2019/10/12 الوقت 0:32
FlexShares International Quality Dividend Defensiv 21.3 - 21.3 21.3 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 104.13 - 104.13 104.13 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Dynamic Energy Exploration & Productio 14.51 - 14.51 14.52 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Citi International Government Inflation-Prote 54.79 - 54.79 54.79 0.00 0.00% 2019/10/12 الوقت 0:32
ARK Web X.0 49.3 - 49.3 49.34 0.00 0.00% 2019/10/12 الوقت 0:32
ARK Innovation 41.93 - 41.91 41.93 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Europe 43.51 - 43.5 43.51 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P China 93.17 - 93.14 93.17 0.00 0.00% 2019/10/12 الوقت 0:32
US Global Jets 29.36 - 29.3 29.36 0.00 0.00% 2019/10/12 الوقت 0:32
iShares S&P 100 131.59 - 131.58 131.59 0.00 0.00% 2019/10/12 الوقت 0:32
Renaissance IPO 28.59 - 28.59 28.62 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Energy 76.25 - 76.24 76.25 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Growth 167.38 - 167.38 167.42 0.00 0.00% 2019/10/12 الوقت 0:32
Global X Lithium 24.48 - 24.41 24.48 0.00 0.00% 2019/10/12 الوقت 0:32
Global X Uranium 11.11 - 11.11 11.11 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Solar 29.79 - 29.79 29.81 0.00 0.00% 2019/10/12 الوقت 0:32
Innovator IBD 50 32.7 - 32.7 32.73 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Mid-Cap 166.72 - 166.71 166.72 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Micro-Cap 86.82 - 86.82 86.9 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI BRIC 41.26 - 41.26 41.26 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Energy 31.06 - 31.06 31.08 0.00 0.00% 2019/10/12 الوقت 0:32
MSCI Frontier 100 28.17 - 28.17 28.18 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab US Mid-Cap 56.12 - 56.09 56.12 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Russell 3000 36.68 - 36.67 36.68 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Dividend 101.95 - 101.94 101.95 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Mega Cap 102.53 - 102.53 102.73 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI World 91.95 - 91.93 91.95 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Insurance 34.42 - 34.4 34.42 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Large-Cap 136.12 - 136.08 136.12 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Materials 124.62 - 124.62 124.66 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Small-Cap 153.19 - 153.15 153.19 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Utilities 141.92 - 141.89 141.92 0.00 0.00% 2019/10/12 الوقت 0:32
IQ Merger Arbitrage 32.13 - 32.04 32.13 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Agency Bond 116.07 - 116.07 116.07 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Global Tech 188.12 - 188.1 188.12 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab US Small-Cap 69.15 - 69.15 69.17 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Dow Jones REIT 104.33 - 104.27 104.33 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Coal 11.13 - 11.13 11.13 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Financials 68.94 - 68.94 68.99 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust S&P REIT 26.51 - 26.51 26.51 0.00 0.00% 2019/10/12 الوقت 0:32
Global X MSCI Norway 11.66 - 11.66 11.66 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Russell 3000 173.41 - 173.39 173.41 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Utilities 160.87 - 160.87 160.97 0.00 0.00% 2019/10/12 الوقت 0:32
Pacer Trendpilot 100 36.39 - 36.39 36.39 0.00 0.00% 2019/10/12 الوقت 0:32
Pacer Trendpilot 450 28.86 - 28.86 28.87 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR MSCI ACWI ex-US 24.28 - 24.27 24.28 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P World ex US 29.49 - 29.49 29.52 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Steel 34.51 - 34.49 34.51 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Health Care 167.21 - 167.13 167.21 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Industrials 144.52 - 144.52 144.58 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust ISE Water 55.69 - 55.69 55.72 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Global Energy 30.04 - 30.04 30.06 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Malaysia 27.59 - 27.58 27.59 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Healthcare 188.51 - 188.51 188.53 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Technology 207.06 - 207.06 207.08 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Short Dow30 52.66 - 52.66 52.69 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra Dow30 49.14 - 49.14 49.2 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Retail 115.53 - 115.43 115.53 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard FTSE Pacific 66.47 - 66.47 66.53 0.00 0.00% 2019/10/12 الوقت 0:32
Charles Schwab US REIT 47 - 47 47.01 0.00 0.00% 2019/10/12 الوقت 0:32
Global X Copper Miners 17.17 - 17.15 17.17 0.00 0.00% 2019/10/12 الوقت 0:32
Global X MSCI Pakistan 6.72 - 6.72 6.72 0.00 0.00% 2019/10/12 الوقت 0:32
Global X Silver Miners 28.19 - 28.19 28.19 0.00 0.00% 2019/10/12 الوقت 0:32
Global X SuperDividend 16.88 - 16.86 16.88 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Real Estate 50 55.43 - 55.39 55.43 0.00 0.00% 2019/10/12 الوقت 0:32
iShares S&P 500 Growth 179.6 - 179.6 179.66 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Industrials 157.08 - 157.08 157.17 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P 600 Small Cap 66.45 - 66.4 66.45 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Semiconductor 90.75 - 90.71 90.75 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Vietnam 16.17 - 16.16 16.17 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Mid-Cap Value 111.52 - 111.52 111.53 0.00 0.00% 2019/10/12 الوقت 0:32
Fidelity MSCI Materials 31.89 - 31.89 31.89 0.00 0.00% 2019/10/12 الوقت 0:32
Fidelity MSCI Utilities 41.95 - 41.95 42 0.00 0.00% 2019/10/12 الوقت 0:32
Global X China Consumer 16.72 - 16.72 16.78 0.00 0.00% 2019/10/12 الوقت 0:32
Global X MSCI Argentina 23.17 - 23.11 23.17 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI EAFE Value 47.67 - 47.67 47.7 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Russell Mid-Cap 55.64 - 55.62 55.64 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Russell Top 200 68.97 - 68.97 69 0.00 0.00% 2019/10/12 الوقت 0:32
Neuberger Berman MLP IF 6.82 - 6.82 6.82 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Long-Term Bond 101.14 - 101.14 101.15 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Mega Cap Value 80.15 - 80.15 80.28 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Mid-Cap Growth 148.48 - 148.48 148.49 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard S&P 500 Growth 161.43 - 161.36 161.43 0.00 0.00% 2019/10/12 الوقت 0:32
YieldShares High Income 17.63 - 17.63 17.67 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI EAFE Growth 80.65 - 80.65 80.71 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Philippines 34.24 - 34.21 34.24 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab US Aggregate Bond 53.61 - 53.6 53.61 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Pharmaceuticals 35.59 - 35.59 35.6 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Extended Market 115.78 - 115.78 115.81 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Mega Cap Growth 133.26 - 133.26 133.31 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Small-Cap Value 127.23 - 127.22 127.23 0.00 0.00% 2019/10/12 الوقت 0:32
ALPS Sector Dividend Dogs 43.28 - 43.28 43.28 0.00 0.00% 2019/10/12 الوقت 0:32
Fidelity MSCI Health Care 43.25 - 43.25 43.26 0.00 0.00% 2019/10/12 الوقت 0:32
Fidelity MSCI Real Estate 27.82 - 27.8 27.82 0.00 0.00% 2019/10/12 الوقت 0:32
Global X China Financials 15.62 - 15.6 15.62 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim S&P 500 Top 50 213.06 - 213.03 213.06 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Global Healthcare 60.88 - 60.86 60.88 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Chile Capped 38.83 - 38.79 38.83 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Broker Dealers 62.57 - 62.57 62.61 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Consumer Goods 125.37 - 125.35 125.37 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Regional Banks 45.77 - 45.77 45.79 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Short MSCI EAFE 25.98 - 25.98 25.98 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab US Large-Cap Value 56.2 - 56.19 56.2 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Pref Secs ex Finls 20.14 - 20.13 20.14 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors BDC Income 16.17 - 16.17 16.21 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Consumer Staples 154.76 - 154.76 154.79 0.00 0.00% 2019/10/12 الوقت 0:32
ALPS Medical Breakthroughs 31.95 - 31.95 31.96 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest Shipping 9.47 - 9.47 9.47 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Core High Dividend 93.12 - 93.1 93.12 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Norway Capped 23.29 - 23.29 23.33 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Poland Capped 21.08 - 21.06 21.08 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Sweden Capped 29.58 - 29.55 29.58 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Basic Materials 90.95 - 90.9 90.95 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Medical Devices 241.7 - 241.7 241.78 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Pharmaceuticals 140.12 - 140.12 140.13 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Short Financials 20.82 - 20.82 20.82 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra Financials 46.01 - 45.99 46.01 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra Technology 126.67 - 126.55 126.67 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab US Large-Cap Growth 84.62 - 84.62 84.65 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P 400 Mid Cap Value 50.67 - 50.66 50.67 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Extended Duration 137.9 - 137.71 137.9 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard S&P Small Cap 600 140.96 - 140.91 140.96 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree MidCap Dividend 35.95 - 35.95 35.97 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree MidCap Earnings 39.02 - 39.01 39.02 0.00 0.00% 2019/10/12 الوقت 0:32
ETFS Physical Silver Shares 16.98 - 16.98 17 0.00 0.00% 2019/10/12 الوقت 0:32
FlexShares Quality Dividend 45.26 - 45.21 45.26 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Short Maturity Bond 50.28 - 50.28 50.29 0.00 0.00% 2019/10/12 الوقت 0:32
KraneShares Zacks New China 27.24 - 27.24 27.24 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Short Russell2000 40.89 - 40.89 40.9 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra Russell2000 63.43 - 63.43 63.45 0.00 0.00% 2019/10/12 الوقت 0:32
PureFunds ISE Junior Silver 9.37 - 9.37 9.43 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P 400 Mid Cap Growth 53.33 - 53.33 53.36 0.00 0.00% 2019/10/12 الوقت 0:32
iShares 10+ Year Credit Bond 65.69 - 65.6 65.69 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI India Small-Cap 33.82 - 33.82 33.84 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Japan Small-Cap 72.81 - 72.81 72.81 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Thailand Capped 89.08 - 88.97 89.08 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Consumer Services 218.13 - 218.13 218.29 0.00 0.00% 2019/10/12 الوقت 0:32
PureFunds ISE Cyber Security 37.52 - 37.5 37.52 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays 1-10 Year TIPS 19.51 - 19.51 19.51 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays Aggregate Bond 29.49 - 29.48 29.49 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P 600 Small Cap Value 60.3 - 60.28 60.3 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Aerospace & Defense 105.35 - 105.35 105.35 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Software & Services 94.47 - 94.47 94.54 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree LargeCap Dividend 98.54 - 98.54 98.6 0.00 0.00% 2019/10/12 الوقت 0:32
ETFS Physical Platinum Shares 84.52 - 84.52 84.52 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Pacific ex Japan 44.77 - 44.73 44.77 0.00 0.00% 2019/10/12 الوقت 0:32
iShares S&P Mid-Cap 400 Value 157.82 - 157.82 157.92 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Telecommunications 28.96 - 28.96 28.97 0.00 0.00% 2019/10/12 الوقت 0:32
Oppenheimer Large Cap Revenue 53.74 - 53.74 53.74 0.00 0.00% 2019/10/12 الوقت 0:32
Oppenheimer Small Cap Revenue 62.18 - 62.18 62.32 0.00 0.00% 2019/10/12 الوقت 0:32
Oppenheimer Ultra Div Revenue 37.24 - 37.22 37.24 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra FTSE China 50 59.13 - 59.13 59.13 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P 600 Small Cap Growth 59.17 - 59.17 59.18 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Emg Mkts High Yield Bd 23.25 - 23.24 23.25 0.00 0.00% 2019/10/12 الوقت 0:32
ALPS Sprott Junior Gold Miners 30.69 - 30.62 30.69 0.00 0.00% 2019/10/12 الوقت 0:32
Fidelity MSCI Consumer Staples 36.28 - 36.25 36.28 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust Dow Jones Internet 133.95 - 133.91 133.95 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust Financial AlphaDEX 31.29 - 31.29 31.3 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust Utilities AlphaDEX 29.19 - 29.18 29.19 0.00 0.00% 2019/10/12 الوقت 0:32
Global X SuperIncome Preferred 11.68 - 11.68 11.71 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Edge MSCI Min Vol EAFE 73.63 - 73.63 73.65 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Russell Mid-Cap Growth 141.94 - 141.94 142 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Russell Top 200 Growth 87.73 - 87.65 87.73 0.00 0.00% 2019/10/12 الوقت 0:32
iShares S&P Mid-Cap 400 Growth 222.4 - 222.4 222.62 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Transportation Average 184.79 - 184.79 184.81 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Aerospace & Defense 222.42 - 222.42 222.54 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra Semiconductors 46.58 - 46.58 46.58 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro Russell2000 64.01 - 64.01 64.03 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Morgan Stanley Technology 74.03 - 74.03 74.06 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Health Care Equipment 76.13 - 76.12 76.13 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors India Small-Cap 31.05 - 31.05 31.09 0.00 0.00% 2019/10/12 الوقت 0:32
ETFS Physical Swiss Gold Shares 143.13 - 143.13 143.18 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust Technology AlphaDEX 66.53 - 66.53 66.55 0.00 0.00% 2019/10/12 الوقت 0:32
IQ Hedge Multi-Strategy Tracker 30.56 - 30.56 30.56 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Global Consumer Staples 54.25 - 54.25 54.27 0.00 0.00% 2019/10/12 الوقت 0:32
iShares S&P Small-Cap 600 Value 147.62 - 147.62 147.66 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Healthcare Providers 161.91 - 161.91 162.22 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Aerospace & Defense 66.93 - 66.89 66.93 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort Financials 16.13 - 16.13 16.14 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab amental EM Large Company 27.89 - 27.89 27.93 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab amental US Small Company 37.37 - 37.37 37.4 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P International Dividend 39.3 - 39.3 39.3 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR SSgA Ultra Short Term Bond 40.37 - 40.37 40.37 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Consumer Discretionary 180.03 - 180.03 180.26 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Information Technology 218.5 - 218.49 218.5 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Intermediate-Term Bond 87.67 - 87.63 87.67 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree Europe Hedged Equity 66.9 - 66.88 66.9 0.00 0.00% 2019/10/12 الوقت 0:32
ALPS RiverFront Strategic Income 24.88 - 24.85 24.88 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Core Moderate Allocation 39.07 - 39.06 39.07 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares SP MidCap 400 Dividend 57.56 - 57.54 57.56 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Russell 1000 Low Volatility 110.53 - 110.53 110.59 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P International Small Cap 29.7 - 29.7 29.77 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Wells Fargo Preferred Stock 44.08 - 44.08 44.15 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Edge MSCI USA Size Factor 90.11 - 90.04 90.11 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Emerging Markets Dividend 37.76 - 37.76 37.82 0.00 0.00% 2019/10/12 الوقت 0:32
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.84 0.00 0.00% 2019/10/12 الوقت 0:32
iShares iBonds Dec 2021 Corporate 24.97 - 24.97 24.97 0.00 0.00% 2019/10/12 الوقت 0:32
iShares iBonds Dec 2022 Corporate 25.31 - 25.3 25.31 0.00 0.00% 2019/10/12 الوقت 0:32
iShares iBonds Dec 2023 Corporate 25.56 - 25.55 25.56 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra 20+ Year Treasury 101.83 - 101.83 101.83 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab amental Intl Large Company 27.71 - 27.71 27.72 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab amental Intl Small Company 31.03 - 31.03 31.03 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays Short Term Treasury 29.99 - 29.99 30 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Dow Jones Global Real Estate 52.18 - 52.18 52.19 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Global Natural Resources 43.2 - 43.2 43.27 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard S&P Small Cap 600 Growth 152.14 - 152.14 152.16 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust ISE-Revere Natural Gas 10.59 - 10.59 10.6 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Enhanced Short Duration 50.45 - 50.45 50.46 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P Global Water 38.28 - 38.2 38.28 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Core Aggressive Allocation 54.8 - 54.8 54.85 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Edge MSCI Multifactor Intl 25.69 - 25.69 25.71 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Edge MSCI USA Value Factor 81.39 - 81.38 81.39 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort FTSE China 50 63.17 - 63.16 63.17 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily CSI 300 China A Shar 21.9 - 21.9 21.92 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily S P Oil Gas Exp Bear 88.42 - 88.42 88.58 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust NYSE Arca Biotechnology 123.74 - 123.74 123.78 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Currency Hedged MSCI Eurozo 30.9 - 30.86 30.9 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Oil Equipment & Services 17.19 - 17.19 17.2 0.00 0.00% 2019/10/12 الوقت 0:32
JPMorgan Diversified Return Emergin 53.39 - 53.39 53.39 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Build America Bond Port 32.1 - 32.05 32.1 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Dynamic Pharmaceuticals 56.52 - 56.5 56.52 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares WilderHill Clean Energy 29.1 - 29.1 29.12 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Nuveen Barclays Municipal Bond 50.85 - 50.8 50.85 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors High-Yield Municipal 64.42 - 64.41 64.42 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Mortgage REIT Income 23.02 - 23.02 23.02 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree Managed Futures Strategy 37.78 - 37.77 37.78 0.00 0.00% 2019/10/12 الوقت 0:32
ALPS Internatl Sector Dividends Dogs 26.21 - 26.21 26.21 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Energy Bear 3X Shares 50.78 - 50.77 50.78 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Retail Bull 3X Shares 22.74 - 22.74 22.8 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Russia Bull 3X Shares 46.83 - 46.8 46.83 0.00 0.00% 2019/10/12 الوقت 0:32
Fidelity MSCI Information Technology 64.62 - 64.62 64.66 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P 500 Pure Value 63.97 - 63.94 63.97 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Edge MSCI USA Quality Factor 92.63 - 92.63 92.67 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Morningstar Small-Cap Growth 195.88 - 195.88 195.88 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares S&P 500 High Div Low Vol 41.85 - 41.85 41.86 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro Short Russell2000 24.57 - 24.55 24.57 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Mid Cap Bull 3X Shares 39.82 - 39.82 39.98 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P 500 Pure Growth 117.56 - 117.56 117.6 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Intermediate Govt/Credit Bond 113.21 - 113.19 113.21 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI United Kingdom Small-Cap 38.8 - 38.8 38.8 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra Bloomberg Natural Gas 11.98 - 11.98 11.98 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab International Small-Cap Equity 32.19 - 32.16 32.19 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P 500 Equal Weight 107.07 - 107.03 107.07 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Residential Real Estate Capped 80.14 - 80.06 80.14 0.00 0.00% 2019/10/12 الوقت 0:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.24 - 52.24 52.25 0.00 0.00% 2019/10/12 الوقت 0:32
PIMCO 25+ Year Zero Coupon US Treasury 140.51 - 140.43 140.51 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares FTSE RAFI Emerging Markets 20.41 - 20.4 20.41 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Russell Midcap Pure Growth 58.26 - 58.17 58.26 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares S&P 500 BuyWrite Portfolio 21.68 - 21.68 21.68 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays Long Term Corporate Bond 29.69 - 29.63 29.69 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors AMT-Free Long Municipal 21.11 - 21.11 21.11 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree Emerging Markets Local Debt 35 - 35 35.01 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares FTSE RAFI US 1000 Portfolio 116.97 - 116.97 116.99 0.00 0.00% 2019/10/12 الوقت 0:32
Powershares S&P 500 High Beta Portfolio 41.28 - 41.28 41.28 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort MSCI Brazil Capped 24.26 - 24.25 24.26 0.00 0.00% 2019/10/12 الوقت 0:32
QuantShares US Market Neutral Anti-Beta 23.81 - 23.78 23.81 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays Short Term Corporate Bond 30.8 - 30.8 30.8 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard FTSE All-World ex-US Small-Cap 103.2 - 103.2 103.25 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily MSCI India Bull 3X Shares 57.56 - 57.56 57.7 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Technology Bull 3X Shares 172.03 - 172.03 172.15 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust Morningstar Dividend Leaders 30.76 - 30.76 30.8 0.00 0.00% 2019/10/12 الوقت 0:32
PIMCO 0-5 Year High Yield Corporate Bond 99.25 - 99.23 99.25 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Global Listed Private Equity 11.77 - 11.76 11.77 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays Invest Grade Floating Rate 30.71 - 30.69 30.71 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Dow Jones International Real Estate 40.2 - 40.2 40.21 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion All Cap Insider Sentiment Shares 37.52 - 37.52 37.54 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Real Estate Bear 3X Shares 26.87 - 26.87 26.9 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Real Estate Bull 3X Shares 29.71 - 29.71 29.71 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily South Korea Bull 3X Shares 20.24 - 20.23 20.24 0.00 0.00% 2019/10/12 الوقت 0:32
Fidelity MSCI Telecommunications Services 33.26 - 33.26 33.26 0.00 0.00% 2019/10/12 الوقت 0:32
PIMCO Total Return Active Exchange-Traded 108.27 - 108.15 108.27 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays Emerging Markets Local Bond 27.47 - 27.47 27.47 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays International Treasury Bond 28.74 - 28.74 28.77 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Nuveen S&P High Yield Municipal Bond 59.05 - 59.05 59.07 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree Emerging Markets High Dividend 42.07 - 42.07 42.09 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Natural Gas Related Bear 3X 74.55 - 74.55 74.67 0.00 0.00% 2019/10/12 الوقت 0:32
ETFS Physical Precious Metal Basket Shares 73.6 - 73.54 73.6 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust STOXX European Select Dividend 12.91 - 12.91 12.93 0.00 0.00% 2019/10/12 الوقت 0:32
iShares 0-5 Year High Yield Corporate Bond 46.24 - 46.21 46.24 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro Short 20+ Year Treasury 15.3 - 15.28 15.3 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort MSCI Emerging Markets 42.84 - 42.81 42.84 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays International Corporate Bond 33.51 - 33.51 33.51 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Rare Earth/Strategic Metals 12.65 - 12.65 12.67 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree International SmallCap Dividend 64.42 - 64.42 64.53 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Latin America Bull 3X Shares 18.62 - 18.62 18.62 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim BulletShares 2021 Corporate Bond 21.25 - 21.25 21.25 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Dynamic Building & Construction 32.29 - 32.29 32.32 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Fallen Angel High Yield Bond 29.17 - 29.17 29.2 0.00 0.00% 2019/10/12 الوقت 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 40.3 - 40.29 40.3 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust Dow Jones Global Select Dividend 23.18 - 23.18 23.19 0.00 0.00% 2019/10/12 الوقت 0:32
Deutsche X-trackers MSCI Europe Hedged Equity 29.54 - 29.54 29.57 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P 500 Equal Weight Energy 43.2 - 43.17 43.2 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Global Metals & Mining Producers 27.18 - 27.15 27.18 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Oil & Gas Exploration & Production 50.28 - 50.28 50.3 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares FTSE RAFI Developed Markets ex-US 39.97 - 39.89 39.97 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors-Investment Grade Floating Rate 25.22 - 25.22 25.22 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree Emerging Markets SmallCap Dividend 45.21 - 45.21 45.28 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Emerging Markets Bull 3X Shares 68.96 - 68.93 68.96 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Short-Term National AMT-Free Muni Bond 106.63 - 106.59 106.63 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.07 - 49.07 49.07 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares S&P Emerging Markets Low Volatility 23 - 23 23 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares S&P MidCap Low Volatility Portfolio 52.18 - 52.18 52.2 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust North American Energy Infrastructure 25.02 - 25 25.02 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P 500 Equal Weight Utilities 104.98 - 104.94 104.98 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro Short Financial Select Sector 5.92 - 5.92 5.92 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P 500 Equal Weight Financials 42.76 - 42.76 42.79 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest S&P 500 Equal Weight Technology 179.04 - 179.04 179.04 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares S&P SmallCap Low Volatility Portfolio 48.59 - 48.59 48.62 0.00 0.00% 2019/10/12 الوقت 0:32
Deutsche X-trackers Municipal Infrastructure Reven 28.18 - 28.18 28.18 0.00 0.00% 2019/10/12 الوقت 0:32
FlexShares Morningstar Global Upstream Natural Res 31.11 - 31.09 31.11 0.00 0.00% 2019/10/12 الوقت 0:32
Guggenheim Invest BulletShares 2019 High Yield Cor 23.94 - 23.94 23.94 0.00 0.00% 2019/10/12 الوقت 0:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.61 - 101.61 101.61 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares amental High Yield Corporate Bond Port 18.98 - 18.98 18.98 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares California AMT-Free Municipal Bond Por 27.38 - 27.38 27.38 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.77 - 29.77 29.77 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares National AMT-Free Municipal Bond Portf 26.58 - 26.57 26.58 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares S&P Intl Developed Low Volatility Port 34.31 - 34.25 34.31 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI EAFE 65.55 - 65.53 65.55 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Brazil Capped 42.23 - 42.22 42.23 0.00 0.00% 2019/10/12 الوقت 0:32
Utilities Select Sector SPDR 63.92 - 63.91 63.92 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Emerging Markets 41.73 - 41.71 41.73 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra VIX Short-Term Futures 24.61 - 24.6 24.61 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Oil & Gas Exploration & Production 21.26 - 21.26 21.3 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Bank 42.6 - 42.6 42.62 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Value 110.53 - 110.53 110.56 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Retail 42.47 - 42.47 42.48 0.00 0.00% 2019/10/12 الوقت 0:32
ALPS Alerian MLP 8.82 - 8.78 8.82 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard S&P 500 272.13 - 272.1 272.13 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Japan 57.15 - 57.13 57.15 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Euro Stoxx 50 38.11 - 38.11 38.12 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Canada 28.55 - 28.53 28.55 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI France 30.34 - 30.34 30.36 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Short QQQ 27.4 - 27.4 27.41 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P 500 Growth 38.82 - 38.81 38.82 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Germany 27.29 - 27.29 27.3 0.00 0.00% 2019/10/12 الوقت 0:32
iShares S&P 500 Value 118.87 - 118.87 118.88 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Homebuilders 43.95 - 43.95 43.99 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Russia 22.92 - 22.9 22.92 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Core MSCI EAFE 61.54 - 61.51 61.54 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Australia 22.14 - 22.13 22.14 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Hong Kong 22.93 - 22.915 22.93 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Indonesia 24.27 - 24.26 24.27 0.00 0.00% 2019/10/12 الوقت 0:32
iShares S&P Midcap 400 191.3 - 191.3 191.35 0.00 0.00% 2019/10/12 الوقت 0:32
iShares US Real Estate 93.26 - 93.26 93.28 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Short S&P500 26.18 - 26.18 26.19 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Ultra S&P500 127.73 - 127.69 127.73 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab US Broad Market 70.86 - 70.83 70.86 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Latin America 40 32.06 - 32.05 32.06 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro Dow30 103.43 - 103.42 103.43 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Metals & Mining 26.14 - 26.14 26.15 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Short-Term Bond 80.78 - 80.755 80.78 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Edge MSCI Min Vol 63.77 - 63.77 63.81 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI South Africa 50.38 - 50.36 50.38 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Spain Capped 28.12 - 28.11 28.12 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab US Dividend Equity 54.47 - 54.46 54.47 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Emerging Markets 34.91 - 34.91 34.93 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Regional Banking 52.15 - 52.15 52.16 0.00 0.00% 2019/10/12 الوقت 0:32
United States Natural Gas 19.03 - 19.025 19.03 0.00 0.00% 2019/10/12 الوقت 0:32
WisdomTree India Earnings 23.24 - 23.23 23.24 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Taiwan Capped 37.59 - 37.58 37.59 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Russell 1000 Value 127.09 - 127.05 127.09 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Russell 2000 Value 118.37 - 118.37 118.39 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Total World Stock 75.04 - 75.03 75.04 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI United Kingdom 31.64 - 31.635 31.64 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort S&P500 29.56 - 29.56 29.57 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab International Equity 32.02 - 32.01 32.02 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Oil Services 11.52 - 11.5 11.52 0.00 0.00% 2019/10/12 الوقت 0:32
Materials Select Sector SPDR 57.35 - 57.34 57.35 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors Semiconductor 122.43 - 122.41 122.43 0.00 0.00% 2019/10/12 الوقت 0:32
Industrial Select Sector SPDR 76.8 - 76.8 76.82 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Core US Treasury Bond 26.21 - 26.19 26.21 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab Short Term US Treasury 50.56 - 50.55 50.56 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays High Yield Bond 108.08 - 108.07 108.08 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard FTSE All World ex US 50.35 - 50.33 50.35 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Core US Aggregate Bond 112.73 - 112.72 112.73 0.00 0.00% 2019/10/12 الوقت 0:32
KraneShares CSI China Internet 42.99 - 42.99 43 0.00 0.00% 2019/10/12 الوقت 0:32
Schwab Emerging Markets Equity 25.68 - 25.66 25.68 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays 1-3 Month T-Bill 91.52 - 91.51 91.52 0.00 0.00% 2019/10/12 الوقت 0:32
Vanguard Dividend Appreciation 119 - 118.96 119 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust Value Line Dividend 34.51 - 34.51 34.52 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI South Korea Capped 57.82 - 57.8 57.82 0.00 0.00% 2019/10/12 الوقت 0:32
iShares MSCI Switzerland Capped 37.41 - 37.4 37.41 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares Preferred Portfolio 15.01 - 15.01 15.01 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro Short Dow 30 46.5 - 46.48 46.5 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraPro Short S&P500 26 - 26 26.01 0.00 0.00% 2019/10/12 الوقت 0:32
PowerShares S&P 500 High Quality 33.55 - 33.54 33.55 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort Russell2000 15.39 - 15.37 15.39 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR Barclays Long Term Treasury 40.34 - 40.33 40.34 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily SP Biotech Bull 3X 31.61 - 31.61 31.68 0.00 0.00% 2019/10/12 الوقت 0:32
Consumer Staples Select Sector SPDR 60.84 - 60.82 60.84 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily S P Oil Gas Exp Bull 2.82 - 2.82 2.83 0.00 0.00% 2019/10/12 الوقت 0:32
iShares National AMT-Free Muni Bond 114.06 - 114 114.06 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Brazil Bull 3X Shares 27.36 - 27.36 27.37 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Energy Bull 3X Shares 14.49 - 14.48 14.49 0.00 0.00% 2019/10/12 الوقت 0:32
iShares North American Tech-Software 216.37 - 216.37 216.4 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily S&P 500 Bull 3X Shares 51.73 - 51.71 51.73 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Edge MSCI USA Momentum Factor 118.88 - 118.88 118.89 0.00 0.00% 2019/10/12 الوقت 0:32
iShares Core S&P Total US Stock Market 66.97 - 66.96 66.97 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares Short VIX Short-Term Futures 53.82 - 53.79 53.82 0.00 0.00% 2019/10/12 الوقت 0:32
ProShares UltraShort 20+ Year Treasury 25.17 - 25.17 25.19 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Financial Bull 3X Shares 75.3 - 75.3 75.32 0.00 0.00% 2019/10/12 الوقت 0:32
SPDR S&P Oil & Gas Equipment & Services 7.07 - 7.06 7.07 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily FTSE China Bull 3x Shares 18.38 - 18.38 18.4 0.00 0.00% 2019/10/12 الوقت 0:32
VelocityShares 3x Long Crude S&P GSCI ER 10.58 - 10.56 10.58 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Gold Miners Bear 3X Shares 7.88 - 7.88 7.89 0.00 0.00% 2019/10/12 الوقت 0:32
iShares iBoxx $ High Yield Corporate Bond 86.77 - 86.765 86.77 0.00 0.00% 2019/10/12 الوقت 0:32
Deutsche X-trackers MSCI EAFE Hedged Equity 32.27 - 32.26 32.27 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Semiconductor Bear 3X Shares 34.95 - 34.92 34.95 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Semiconductor Bull 3X Shares 178.94 - 178.94 179 0.00 0.00% 2019/10/12 الوقت 0:32
First Trust Preferred Securities And Income 19.81 - 19.81 19.81 0.00 0.00% 2019/10/12 الوقت 0:32
VelocityShares 3x Inverse Crude S&P GSCI ER 5.35 - 5.35 5.36 0.00 0.00% 2019/10/12 الوقت 0:32
Powershares S&P 500 Low Volatility Portfolio 57.31 - 57.31 57.32 0.00 0.00% 2019/10/12 الوقت 0:32
VanEck Vectors JP Morgan EM Local Currency Bd 33.69 - 33.66 33.69 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.89 - 10.89 10.91 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 29.02 - 29.02 29.03 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Junior Gold Miners Bull 3X Shares 60.1 - 60.05 60.1 0.00 0.00% 2019/10/12 الوقت 0:32
Direxion Daily Natural Gas Related Bull 3X Shares 7.09 - 7.08 7.09 0.00 0.00% 2019/10/12 الوقت 0:32
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.16 - 28.16 28.17 0.00 0.00% 2019/10/12 الوقت 0:32
VelocityShares 3x Long Natural Gas linked to S&P G 13.11 - 13.09 13.11 0.00 0.00% 2019/10/12 الوقت 0:32
iShares CMBS 53.17 - 53.17 53.17 0.00 0.00% 2019/10/12 الوقت 0:03
Global X Guru 33.05 - 33.05 33.05 0.00 0.00% 2019/10/12 الوقت 0:03
First Trust US IPO 75.63 - 75.63 75.63 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Global 100 49.53 - 49.53 49.53 0.00 0.00% 2019/10/12 الوقت 0:03
ALPS Barron’s 400 39.63 - 39.63 39.63 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares DB Gold 45.36 - 45.36 45.36 0.00 0.00% 2019/10/12 الوقت 0:03
Cambria Global Value 22.28 - 22.28 22.28 0.00 0.00% 2019/10/12 الوقت 0:03
Columbia EM Consumer 22.2 - 22.2 22.2 0.00 0.00% 2019/10/12 الوقت 0:03
United States Copper 16.47 - 16.47 16.47 0.00 0.00% 2019/10/12 الوقت 0:03
United States Gasoline 30.47 - 30.47 30.47 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard S&P 500 Value 114.67 - 114.67 114.67 0.00 0.00% 2019/10/12 الوقت 0:03
ALPS Sprott Gold Miners 23.08 - 23.08 23.08 0.00 0.00% 2019/10/12 الوقت 0:03
Cambria Global Momentum 25.32 - 25.32 25.32 0.00 0.00% 2019/10/12 الوقت 0:03
UBS E-TRACS Alerian MLP 14.02 - 14.02 14.02 0.00 0.00% 2019/10/12 الوقت 0:03
WisdomTree Earnings 500 33.51 - 33.51 33.51 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Convertible Bond 58.5 - 58.5 58.5 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard S&P Mid Cap 400 129.2 - 129.2 129.2 0.00 0.00% 2019/10/12 الوقت 0:03
WisdomTree High Dividend 73.78 - 73.78 73.78 0.00 0.00% 2019/10/12 الوقت 0:03
ARK Industrial Innovation 31.88 - 31.88 31.88 0.00 0.00% 2019/10/12 الوقت 0:03
Cambria Shareholder Yield 36.07 - 36.07 36.07 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Global Financials 63.8 - 63.8 63.8 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Ultra MidCap400 39.12 - 39.12 39.12 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares UltraShort Gold 55.17 - 55.17 55.17 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Short High Yield 21.16 - 21.16 21.16 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI Denmark Capped 60.17 - 60.17 60.17 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI KLD 400 Social 110.65 - 110.65 110.65 0.00 0.00% 2019/10/12 الوقت 0:03
iShares North American Tech 219.57 - 219.57 219.57 0.00 0.00% 2019/10/12 الوقت 0:03
Oppenheimer Mid Cap Revenue 59.02 - 59.02 59.02 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Ultra Real Estate 86.97 - 86.97 86.97 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares UltraShort Silver 27.98 - 27.98 27.98 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR SSgA Global Allocation 38.74 - 38.74 38.74 0.00 0.00% 2019/10/12 الوقت 0:03
VanEck Vectors Agribusiness 66.23 - 66.23 66.23 0.00 0.00% 2019/10/12 الوقت 0:03
Barclays ETN Plus Select MLP 17.88 - 17.88 17.88 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares Dynamic Software 95.05 - 95.05 95.05 0.00 0.00% 2019/10/12 الوقت 0:03
WisdomTree SmallCap Earnings 35.12 - 35.12 35.12 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Russell Top 200 Value 54.3 - 54.3 54.3 0.00 0.00% 2019/10/12 الوقت 0:03
iShares US Financial Services 135.25 - 135.25 135.25 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Short FTSE China 50 19.29 - 19.29 19.29 0.00 0.00% 2019/10/12 الوقت 0:03
First Trust Materials AlphaDEX 36.94 - 36.94 36.94 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim Invest Mid-Cap Core 71.82 - 71.82 71.82 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Core Growth Allocation 45.88 - 45.88 45.88 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI Germany Small-Cap 53.76 - 53.76 53.76 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares DB Precious Metals 41.38 - 41.38 41.38 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR MSCI USA StrategicFactors 88.58 - 88.58 88.58 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR S&P Global Infrastructure 53.46 - 53.46 53.46 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard S&P Mid Cap 400 Value 121.84 - 121.84 121.84 0.00 0.00% 2019/10/12 الوقت 0:03
Doubleline Opportunistic Credit 20.86 - 20.86 20.86 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI USA Equal Weighted 59.04 - 59.04 59.04 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Ultra Basic Materials 54.04 - 54.04 54.04 0.00 0.00% 2019/10/12 الوقت 0:03
WisdomTree International Equity 50.1 - 50.1 50.1 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares UltraShort Oil and Gas 45.1 - 45.1 45.1 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard S&P Small Cap 600 Value 127.4 - 127.4 127.4 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim Invest China Technology 47.35 - 47.35 47.35 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim Invest Defensive Equity 53.69 - 53.69 53.69 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares Dynamic Semiconductors 58.71 - 58.71 58.71 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares SP 500 ex-Rate Sensiti 39.09 - 39.09 39.09 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Ultra MSCI Brazil Capped 70.9 - 70.9 70.9 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR S&P Emerging Markets Dividend 30.66 - 30.66 30.66 0.00 0.00% 2019/10/12 الوقت 0:03
WisdomTree Japan SmallCap Dividend 69.71 - 69.71 69.71 0.00 0.00% 2019/10/12 الوقت 0:03
ARK Genomic Revolution Multi-Sector 28.56 - 28.56 28.56 0.00 0.00% 2019/10/12 الوقت 0:03
Deutsche X-trackers Harvest CSI 500 26.31 - 26.31 26.31 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Morningstar Large-Cap Value 109.54 - 109.54 109.54 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Morningstar Small-Cap Value 132.04 - 132.04 132.04 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares DJ Brookfield Global Infr 45.41 - 45.41 45.41 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Russell 2000 Dividend Gro 58.82 - 58.82 58.82 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR S&P Emerging Markets Small Cap 44.1 - 44.1 44.1 0.00 0.00% 2019/10/12 الوقت 0:03
VanEck Vectors CEF Municipal Income 27.54 - 27.54 27.54 0.00 0.00% 2019/10/12 الوقت 0:03
WisdomTree Europe SmallCap Dividend 56.86 - 56.86 56.86 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily Russia Bear 3X Shares 10.52 - 10.52 10.52 0.00 0.00% 2019/10/12 الوقت 0:03
Fidelity MSCI Consumer Discretionary 45.8 - 45.8 45.8 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim Invest Multi-Asset Income 22.09 - 22.09 22.09 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Aaa - A Rated Corporate Bond 54.51 - 54.51 54.51 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Core Conservative Allocation 35.54 - 35.54 35.54 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares Dynamic Large Cap Growth 48.28 - 48.28 48.28 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares UltraShort Basic Materials 27.15 - 27.15 27.15 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily Mid Cap Bear 3X Shares 51.74 - 51.74 51.74 0.00 0.00% 2019/10/12 الوقت 0:03
First Trust Consumer Staples AlphaDEX 47.27 - 47.27 47.27 0.00 0.00% 2019/10/12 الوقت 0:03
iShares California AMT-Free Muni Bond 61.21 - 61.21 61.21 0.00 0.00% 2019/10/12 الوقت 0:03
iShares International Preferred Stock 14.83 - 14.83 14.83 0.00 0.00% 2019/10/12 الوقت 0:03
PIMCO Investment Grade Corporate Bond 108.89 - 108.89 108.89 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Morningstar Multi-Asset Income 24.87 - 24.87 24.87 0.00 0.00% 2019/10/12 الوقت 0:03
PIMCO 15+ Year US TIPS Exchange-Traded 72.53 - 72.53 72.53 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares Dynamic Oil & Gas Services 4.76 - 4.76 4.76 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares UltraShort Australian Dollar 59.66 - 59.66 59.66 0.00 0.00% 2019/10/12 الوقت 0:03
FlexShares Ready Access Variable Income 75.76 - 75.76 75.76 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares UltraShort 7-10 Year Treasury 18.63 - 18.63 18.63 0.00 0.00% 2019/10/12 الوقت 0:03
VanEck Vectors AMT-Free Short Municipal 17.76 - 17.76 17.76 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion NASDAQ-100 Equal Weighted Shares 49.95 - 49.95 49.95 0.00 0.00% 2019/10/12 الوقت 0:03
WisdomTree Intenational LargeCap Dividend 46.2 - 46.2 46.2 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares UltraShort Bloomberg Natural Gas 31.15 - 31.15 31.15 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim Invest S&P MidCap 400 Pure Value 63.08 - 63.08 63.08 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Edge MSCI Multifactor USA Small-Cap 39.77 - 39.77 39.77 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR Barclays Short Term Intl Treasury Bond 30.48 - 30.48 30.48 0.00 0.00% 2019/10/12 الوقت 0:03
FlexShares Morningstar US Market Factor Tilt 116.46 - 116.46 116.46 0.00 0.00% 2019/10/12 الوقت 0:03
FlexShares STOXX Global Broad Infrastructure 51.93 - 51.93 51.93 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim Invest S&P MidCap 400 Pure Growth 141.38 - 141.38 141.38 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Emerging Markets Local Currency Bond 45.29 - 45.29 45.29 0.00 0.00% 2019/10/12 الوقت 0:03
VanEck Vectors International High Yield Bond 24.5 - 24.5 24.5 0.00 0.00% 2019/10/12 الوقت 0:03
VanEck Vectors AMT-Free Intermediate Municipal 50.41 - 50.41 50.41 0.00 0.00% 2019/10/12 الوقت 0:03
JPMorgan Diversified Return International Equity 53.72 - 53.72 53.72 0.00 0.00% 2019/10/12 الوقت 0:03
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.72 - 60.72 60.72 0.00 0.00% 2019/10/12 الوقت 0:03
iShares North American Tech-Multimedia Networking 51.67 - 51.67 51.67 0.00 0.00% 2019/10/12 الوقت 0:03
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.12 - 29.12 29.12 0.00 0.00% 2019/10/12 الوقت 0:03
FlexShares Morningstar Emerging Markets Factors Ti 49.12 - 49.12 49.12 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim Invest S&P 500 Equal Weight Consumer St 138.48 - 138.48 138.48 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim Invest S&P 500 Equal Weight Industrials 125.71 - 125.71 125.71 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares Global Short Term High Yield Bond Port 22.87 - 22.87 22.87 0.00 0.00% 2019/10/12 الوقت 0:03
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.19 - 3.19 3.19 0.00 0.00% 2019/10/12 الوقت 0:03
Global X MLP 8.08 - 8.08 8.08 0.00 0.00% 2019/10/12 الوقت 0:03
Teucrium Corn 15.45 - 15.45 15.45 0.00 0.00% 2019/10/12 الوقت 0:03
Schwab US TIPS 56.55 - 56.55 56.55 0.00 0.00% 2019/10/12 الوقت 0:03
Teucrium Wheat 5.44 - 5.44 5.44 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR Russell 1000 34.8 - 34.8 34.8 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR Russell 2000 29.8 - 29.8 29.8 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares DB Oil 9.67 - 9.67 9.67 0.00 0.00% 2019/10/12 الوقت 0:03
Fidelity MSCI Energy 15.39 - 15.39 15.39 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Russell 1000 164.29 - 164.29 164.29 0.00 0.00% 2019/10/12 الوقت 0:03
Pacer Trendpilot 750 31.02 - 31.02 31.02 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Ultra Gold 47.6 - 47.6 47.6 0.00 0.00% 2019/10/12 الوقت 0:03
iShares US Financials 127.65 - 127.65 127.65 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Ultra Silver 31.09 - 31.09 31.09 0.00 0.00% 2019/10/12 الوقت 0:03
Global X FTSE Greece 20 9.47 - 9.47 9.47 0.00 0.00% 2019/10/12 الوقت 0:03
Fidelity MSCI Financials 40.06 - 40.06 40.06 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI Netherlands 31.63 - 31.63 31.63 0.00 0.00% 2019/10/12 الوقت 0:03
Fidelity MSCI Industrials 39.44 - 39.44 39.44 0.00 0.00% 2019/10/12 الوقت 0:03
Global X SuperDividend US 23 - 23 23 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI Italy Capped 27.82 - 27.82 27.82 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Ultra Oil & Gas 22.49 - 22.49 22.49 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares UltraShort Euro 27.34 - 27.34 27.34 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard Small-Cap Growth 182.52 - 182.52 182.52 0.00 0.00% 2019/10/12 الوقت 0:03
NexPoint Credit Strategies 17.63 - 17.63 17.63 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares DB Agriculture 15.9 - 15.9 15.9 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares DB Base Metals 15.01 - 15.01 15.01 0.00 0.00% 2019/10/12 الوقت 0:03
First Trust Energy AlphaDEX 9.44 - 9.44 9.44 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Cohen & Steers REIT 119.61 - 119.61 119.61 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI All Peru Capped 34.67 - 34.67 34.67 0.00 0.00% 2019/10/12 الوقت 0:03
WisdomTree SmallCap Dividend 26.96 - 26.96 26.96 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim CurrencyShares Euro 104.87 - 104.87 104.87 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares Financial Preferred 18.85 - 18.85 18.85 0.00 0.00% 2019/10/12 الوقت 0:03
Schwab amental US Large Company 39.37 - 39.37 39.37 0.00 0.00% 2019/10/12 الوقت 0:03
First Trust Health Care AlphaDEX 73.38 - 73.38 73.38 0.00 0.00% 2019/10/12 الوقت 0:03
Hartford Developed Markets ex US 27.95 - 27.95 27.95 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Edge MSCI Min Vol Global 94.7 - 94.7 94.7 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares DB US Dollar Bullish 26.83 - 26.83 26.83 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Edge MSCI Multifactor USA 31.82 - 31.82 31.82 0.00 0.00% 2019/10/12 الوقت 0:03
iShares iBonds Dec 2024 Corporate 25.64 - 25.64 25.64 0.00 0.00% 2019/10/12 الوقت 0:03
iShares S&P GSCI Commodity-Indexed 15.26 - 15.26 15.26 0.00 0.00% 2019/10/12 الوقت 0:03
iShares Mortgage Real Estate Capped 42.29 - 42.29 42.29 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares Dynamic Large Cap Value 37.72 - 37.72 37.72 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR DoubleLine Total Return Tactic 49.09 - 49.09 49.09 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR Russell Small Cap Completeness 33.55 - 33.55 33.55 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard Telecommunication Services 87.2 - 87.2 87.2 0.00 0.00% 2019/10/12 الوقت 0:03
Global X MLP & Energy Infrastructure 11.95 - 11.95 11.95 0.00 0.00% 2019/10/12 الوقت 0:03
VanEck Vectors Morningstar Wide Moat 50.21 - 50.21 50.21 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Short MSCI Emerging Markets 18.75 - 18.75 18.75 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim CurrencyShares Japanese Yen 87.73 - 87.73 87.73 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares S&P 500 Dividend Aristocrats 71.05 - 71.05 71.05 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily FTSE CHINA Bear 3x Shares 49.27 - 49.27 49.27 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily Healthcare Bull 3X Shares 49.95 - 49.95 49.95 0.00 0.00% 2019/10/12 الوقت 0:03
FlexShares International Quality Dividend 22.44 - 22.44 22.44 0.00 0.00% 2019/10/12 الوقت 0:03
First Trust Consumer Discretionary AlphaDEX 42.02 - 42.02 42.02 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim BulletShares 2022 Corporate Bond 21.49 - 21.49 21.49 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily Emerging Markets Bear 3X Shares 44.72 - 44.72 44.72 0.00 0.00% 2019/10/12 الوقت 0:03
Guggenheim CurrencyShares British Pound Sterling 122.79 - 122.79 122.79 0.00 0.00% 2019/10/12 الوقت 0:03
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.72 - 13.72 13.72 0.00 0.00% 2019/10/12 الوقت 0:03
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 19.61 - 19.61 19.61 0.00 0.00% 2019/10/12 الوقت 0:03
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.1 - 13.1 13.1 0.00 0.00% 2019/10/12 الوقت 0:03
First Trust Industrials/Producer Durables AlphaDEX 41.47 - 41.47 41.47 0.00 0.00% 2019/10/12 الوقت 0:03
iPath Bloomberg Commodity Total Return Exp 12 June 22.11 - 22.11 22.11 0.00 0.00% 2019/10/12 الوقت 0:03
VelocityShares 3x Inverse Natural Gas linked to S& 146.7 - 146.7 146.7 0.00 0.00% 2019/10/12 الوقت 0:03
United States Oil 11.42 - 11.42 11.42 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard REIT 93.03 - 93.03 93.03 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR Gold Shares 140.04 - 140.04 140.04 0.00 0.00% 2019/10/12 الوقت 0:03
SPDR S&P Biotech 77.12 - 77.12 77.12 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI India 32.93 - 32.93 32.93 0.00 0.00% 2019/10/12 الوقت 0:03
Sprott Physical Gold 11.93 - 11.93 11.93 0.00 0.00% 2019/10/12 الوقت 0:03
United States Brent Oil 18.48 - 18.48 18.48 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI Mexico Capped 44.12 - 44.12 44.12 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard Total Stock Market 150.63 - 150.63 150.63 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard High Dividend Yield 87.89 - 87.89 87.89 0.00 0.00% 2019/10/12 الوقت 0:03
iShares MSCI Singapore Capped 23.43 - 23.43 23.43 0.00 0.00% 2019/10/12 الوقت 0:03
Health Care Select Sector SPDR 89.94 - 89.94 89.94 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares Short 20+ Yr Treasury 19.07 - 19.07 19.07 0.00 0.00% 2019/10/12 الوقت 0:03
Vanguard FTSE Developed Markets 41.33 - 41.33 41.33 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily SP Biotech Bear 3X 24.35 - 24.35 24.35 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares DB Commodity Tracking 15.3 - 15.3 15.3 0.00 0.00% 2019/10/12 الوقت 0:03
16.47 - 16.47 16.47 0.00 0.00% 2019/10/12 الوقت 0:03
Schwab Intermediate Term US Treasury 55.44 - 55.44 55.44 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily S&P 500 Bear 3X Shares 17.18 - 17.18 17.18 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily Financial Bear 3X Shares 35.24 - 35.24 35.24 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily Small Cap Bear 3X Shares 47.79 - 47.79 47.79 0.00 0.00% 2019/10/12 الوقت 0:03
JP Morgan Chase Alerian Exp 24 May 2024 22.28 - 22.28 22.28 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily Technology Bear 3X Shares 10.34 - 10.34 10.34 0.00 0.00% 2019/10/12 الوقت 0:03
ProShares UltraShort Bloomberg Crude Oil 15.89 - 15.89 15.89 0.00 0.00% 2019/10/12 الوقت 0:03
Direxion Daily Gold Miners Bull 3X Shares 28.35 - 28.35 28.35 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares Emerging Markets Sovereign Debt 29.17 - 29.17 29.17 0.00 0.00% 2019/10/12 الوقت 0:03
PowerShares DB Energy 13.72 - 13.57 13.72 0.00 0.00% 2019/10/11 الوقت 23:33
Teucrium Agricultural 19.16 - 19.16 19.16 0.00 0.00% 2019/10/11 الوقت 23:33
United States Commodity 36.57 - 36.16 36.57 0.00 0.00% 2019/10/11 الوقت 23:33
PowerShares India Portfolio 23.93 - 23.78 23.93 0.00 0.00% 2019/10/11 الوقت 23:33
BlackRock MuniAssets Closed Fund 15.53 - 15.51 15.54 0.00 0.00% 2019/10/11 الوقت 23:33
iShares iBonds Mar 2020 Corporate 26.09 - 26.08 26.1 0.00 0.00% 2019/10/11 الوقت 23:33
PowerShares mntl Invest Grade Corp Bond Portfolio 26.19 - 26.17 26.27 0.00 0.00% 2019/10/11 الوقت 23:33
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 69.94 - 69.72 69.94 0.00 0.00% 2019/10/11 الوقت 23:33
ProShares VIX Mid Term Futures 23.48 - 23.47 24.19 0.00 0.00% 2019/10/11 الوقت 23:33
iShares MSCI Global Silver Miners 9.5 - 9.5 9.82 0.00 0.00% 2019/10/11 الوقت 23:33
iShares Emerging Markets High Yield Bond 46.67 - 46.5 46.67 0.00 0.00% 2019/10/11 الوقت 23:33
PowerShares CEF Income Composite Portfolio 22.52 - 22.48 22.57 0.00 0.00% 2019/10/11 الوقت 23:33
Rogers International Commodity Total Return 5.16 - 5.12 5.16 0.00 0.00% 2019/10/11 الوقت 23:33
Sprott Physical Silver 6.41 - 6.37 6.42 0.00 0.00% 2019/10/11 الوقت 23:33
iShares Floating Rate Bond 50.91 - 50.9 50.91 0.00 0.00% 2019/10/11 الوقت 23:33
PowerShares Senior Loan Portfolio 22.39 - 22.36 22.43 0.00 0.00% 2019/10/11 الوقت 23:33
VanEck Vectors Gold Miners 26.97 - 26.97 28.05 0.00 0.00% 2019/10/11 الوقت 23:33
iShares Gold 14.21 - 14.12 14.21 0.00 0.00% 2019/10/11 الوقت 23:33
iShares Silver 16.38 - 16.23 16.39 0.00 0.00% 2019/10/11 الوقت 23:33
iShares iBoxx $ Investment Grade Corporate Bond 126.58 - 126.41 126.81 0.00 0.00% 2019/10/11 الوقت 23:33
Barclays + Shiller CAPE Exp 12 Oct 2022 138.33 - 138.33 138.33 0.00 0.00% 2019/10/11 الوقت 23:03
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.72 - 10.5 10.72 0.00 0.00% 2019/10/11 الوقت 23:03
Direxion Daily 7-10 Year Treasury Bull 3X Shares 53.3 - 53.23 54.4 0.00 0.00% 2019/10/11 الوقت 23:03
SPDR Barclays Intermediate Term Corporate Bond 35.16 - 35.16 35.26 0.00 0.00% 2019/10/11 الوقت 23:03
Teucrium Soybean 15.91 - 15.79 15.94 0.00 0.00% 2019/10/11 الوقت 22:33
Claymore CEF GS Connect Due 12/10/2037 14.72 - 14.72 14.72 0.00 0.00% 2019/10/11 الوقت 22:33
Guggenheim BulletShares 2020 Corporate Bond 21.3 - 21.3 21.32 0.00 0.00% 2019/10/11 الوقت 22:33
Guggenheim Invest BulletShares 2020 High Yield Cor 23.98 - 23.94 23.98 0.00 0.00% 2019/10/11 الوقت 22:33
iShares Emerging Markets Corporate Bond 51.1 - 51.08 51.1 0.00 0.00% 2019/10/11 الوقت 22:02
Guggenheim CurrencyShares Australian Dollar 67.96 - 67.92 68.06 0.00 0.00% 2019/10/11 الوقت 22:02
SPDR Blackstone/GSO Senior Loan 45.72 - 45.65 45.72 0.00 0.00% 2019/10/11 الوقت 22:02
iShares 0-5 Year TIPS Bond 100.01 - 100 100.06 0.00 0.00% 2019/10/11 الوقت 21:33
WisdomTree Continuous Commodity 17.76 - 17.67 17.76 0.00 0.00% 2019/10/11 الوقت 21:33
UBS ETRACS Monthly Pay 2xLeveraged 29.67 - 29.67 29.67 0.00 0.00% 2019/10/11 الوقت 21:33
United States 12 Month Natural Gas 8.72 - 8.65 8.72 0.00 0.00% 2019/10/11 الوقت 21:33
Guggenheim CurrencyShares Canadian Dollar 74.79 - 74.19 74.83 0.00 0.00% 2019/10/11 الوقت 21:33
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91.5 - 91.5 91.5 0.00 0.00% 2019/10/11 الوقت 21:33
SPDR Barclays Short Term High Yield Bond 26.84 - 26.76 26.84 0.00 0.00% 2019/10/11 الوقت 21:33
United States 12 Month Oil 20.57 - 20.45 20.64 0.00 0.00% 2019/10/11 الوقت 21:02
ProShares UltraShort Yen 75.21 - 75.21 75.21 0.00 0.00% 2019/10/11 الوقت 20:32
DB Gold Double Long Exp 15 Feb 2038 29.54 - 29.34 29.54 0.00 0.00% 2019/10/11 الوقت 20:32
Guggenheim CurrencyShares Swedish Krona 94.26 - 94.26 94.26 0.00 0.00% 2019/10/11 الوقت 19:33
iPath GSCI Total Return Exp 12 Jun 2036 14.35 - 14.34 14.35 0.00 0.00% 2019/10/11 الوقت 19:33
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.42 - 19.42 19.46 0.00 0.00% 2019/10/11 الوقت 19:33
UBS E-TRACS Bloomberg CMCI 14.26 - 14.26 14.26 0.00 0.00% 2019/10/11 الوقت 19:33
Guggenheim CurrencyShares Swiss Franc 92.52 - 92.52 92.61 0.00 0.00% 2019/10/11 الوقت 19:03
PowerShares New York AMT-Free Municipal Bond Portf 25.53 - 25.53 25.6 0.00 0.00% 2019/10/11 الوقت 18:33
Rogers International Commodity Agriculture Total R 5.3 - 5.3 5.3 0.00 0.00% 2019/10/11 الوقت 18:33
PowerShares DB US Dollar Bearish 20.43 - 20.43 20.43 0.00 0.00% 2019/10/11 الوقت 17:33
Guggenheim BulletShares 2019 Corporate Bond 21.09 - 21.09 21.1 0.00 0.00% 2019/10/11 الوقت 17:33
DB Gold Double Short 4.32 - 4.32 4.32 0.00 0.00% 2019/10/10 الوقت 22:03
Morgan Stanley Market Vectors Renminbi USD 42.82 - 42.82 42.82 0.00 0.00% 2019/10/10 الوقت 18:33
ProShares Ultra Yen 57.49 - 57.49 57.49 0.00 0.00% 2019/10/10 الوقت 17:33
Sit Rising Rate 22.3 - 22.3 22.3 0.00 0.00% 2019/10/09 الوقت 21:03
ProShares Ultra Euro 13.34 - 13.32 13.34 0.00 0.00% 2019/10/09 الوقت 20:33
Barclays Bank iPath Bloomberg Lead Sub Total Retur 45.51 - 45.51 45.51 0.00 0.00% 2019/10/09 الوقت 20:03
Rogers International Commodity Energy Total Return 2.73 - 2.73 2.73 0.00 0.00% 2019/10/09 الوقت 20:03
Morgan Stanley Market Vectors Rupee USD 88.5 - 87.3 92.4 0.00 0.00% 2019/10/08 الوقت 19:33
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.52 - 5.5 5.52 0.00 0.00% 2019/10/07 الوقت 22:33
iShares MSCI China 56.22 - 56.22 56.22 0.00 0.00% 2019/10/07 الوقت 21:03
ProShares UltraPro QQQ 61.33 - 61.33 61.33 0.00 0.00% 2019/10/07 الوقت 21:03
iShares 20+ Year Treasury Bond 145.22 - 145.22 145.22 0.00 0.00% 2019/10/07 الوقت 21:03
Real Estate Select Sector SPDR 39.42 - 39.42 39.42 0.00 0.00% 2019/10/07 الوقت 21:03
iPath Series B S&P 500 VIX Short-Term Futures 24.07 - 24.07 24.07 0.00 0.00% 2019/10/07 الوقت 21:03
Morgan Stanley Market Vectors Double Short Euro 66 - 66 66 0.00 0.00% 2019/10/03 الوقت 23:32
Rogers International Commodity Metals Total Return 8.25 - 8.25 8.25 0.00 0.00% 2019/10/03 الوقت 19:33
DB Gold Short Exp 15 Feb 2038 12.33 - 12.33 12.33 0.00 0.00% 2019/10/03 الوقت 18:03
UBS E-TRACS Bloomberg CMCI Food 15.66 - 15.66 15.66 0.00 0.00% 2019/09/30 الوقت 23:03
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.45 - 27.45 27.45 0.00 0.00% 2019/09/30 الوقت 19:02
PowerShares DB Silver 25.68 - 25.68 25.68 0.00 0.00% 2019/09/27 الوقت 20:32
UBS E-TRACS Bloomberg CMCI Gold 37.93 - 37.93 37.93 0.00 0.00% 2019/09/26 الوقت 23:03
UBS E-TRACS linked to DBloomberg Commodity Total R 14.89 - 14.89 14.89 0.00 0.00% 2019/09/23 الوقت 22:03
SPDR Barclays Tips 57.08 - 56.98 57.11 0.00 0.00% 2019/09/21 الوقت 1:02
SPDR Barclays Mortgage Backed Bond 26.22 - 26.22 26.22 0.00 0.00% 2019/09/21 الوقت 1:02
SPDR Barclays Intermediate Term Treas 62.3 - 62.3 62.3 0.00 0.00% 2019/09/21 الوقت 1:02
SPDR Stoxx Europe 50 33.63 - 33.63 33.63 0.00 0.00% 2019/09/21 الوقت 0:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.97 - 22.97 22.97 0.00 0.00% 2019/09/20 الوقت 21:32
SPDR MSCI ACWI IMI 80.83 - 80.83 80.83 0.00 0.00% 2019/09/20 الوقت 1:02
SPDR Barclays Issuer Scored Corp Bond 33.52 - 33.52 33.53 0.00 0.00% 2019/09/20 الوقت 1:02
PowerShares DB G10 Currency Harvest 24.39 - 24.39 24.39 0.00 0.00% 2019/09/19 الوقت 19:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.2 - 26.17 26.2 0.00 0.00% 2019/09/19 الوقت 1:03
ProShares Short Euro 45.97 - 45.97 45.97 0.00 0.00% 2019/09/19 الوقت 0:32
Vanguard Total International Bond 58.16 - 58.16 58.16 0.00 0.00% 2019/09/15 الوقت 12:33
Communication Services Select Sector SPDR 51.29 - 51.29 51.29 0.00 0.00% 2019/09/15 الوقت 12:33
Guggenheim CurrencyShares Chinese Renminbi 68.45 - 68.45 68.45 0.00 0.00% 2019/09/11 الوقت 1:32
UBS E-TRACS Bloomberg CMCI Silver 22.38 - 22.38 22.38 0.00 0.00% 2019/09/10 الوقت 1:02
ELEMENTS SPECTRUM Large CAP US Momentum 21.71 - 21.71 21.71 0.00 0.00% 2019/09/09 الوقت 23:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 الوقت 1:02
iShares MSCI ACWI 72.13 - 72.13 72.13 0.00 0.00% 2019/09/02 الوقت 21:02
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 الوقت 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 الوقت 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 الوقت 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 الوقت 21:03
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 الوقت 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 الوقت 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 الوقت 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 الوقت 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 الوقت 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 الوقت 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 الوقت 11:07
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 الوقت 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 الوقت 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 الوقت 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 الوقت 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 الوقت 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 الوقت 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 الوقت 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 الوقت 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 الوقت 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 الوقت 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 الوقت 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 الوقت 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 الوقت 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 الوقت 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 الوقت 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 الوقت 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 الوقت 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 الوقت 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 الوقت 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 الوقت 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 الوقت 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 الوقت 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 الوقت 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 الوقت 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 الوقت 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 الوقت 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 الوقت 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 الوقت 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 الوقت 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 الوقت 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 الوقت 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 الوقت 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 الوقت 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 الوقت 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 الوقت 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 الوقت 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 الوقت 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 الوقت 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 الوقت 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 الوقت 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 الوقت 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 الوقت 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 الوقت 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 الوقت 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 الوقت 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 الوقت 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 الوقت 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 الوقت 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 الوقت 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 الوقت 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 الوقت 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 الوقت 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 الوقت 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 الوقت 0:00