منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2894
معدل المعيشة
0 (0.02%)
تغيير
23 October 2019
الوقت 18:51:24
0 (3.57%)
التغيير/3 أشهر
0 (0.34%)
التغيير/6 أشهر
0 (0.72%)
التقلبات السنوية

18 Karat Gold

28
معدل المعيشة
1 (3.7%)
تغيير
23 October 2019
الوقت 09:03:08
1 (3.70%)
التغيير/3 أشهر
5 (21.74%)
التغيير/6 أشهر
6 (27.27%)
التقلبات السنوية

FTSE 350

20,170
معدل المعيشة
12 (0.06%)
تغيير
23 October 2019
الوقت 18:33:49
417 (2.11%)
التغيير/3 أشهر
262 (1.31%)
التغيير/6 أشهر
1,818 (9.90%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Developed Asia Pacif 24.62 - 24.62 24.62 0.09 0.35% 2019/10/23 الوقت 18:33
iShares Euro Government Bond 7-10Yr UCITS 196.74 197.26 196.74 197.26 0.61 0.31% 2019/10/23 الوقت 18:33
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.08 104.14 104.08 104.14 0.17 0.16% 2019/10/23 الوقت 18:33
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.34 107.4 107.34 107.4 0.38 0.36% 2019/10/23 الوقت 18:33
iShares Euro Inflation Linked Government Bond UCIT 190.33 - 190.33 190.33 0.52 0.27% 2019/10/23 الوقت 18:33
ETFS WTI Crude Oil 8.085 8.01 7.928 8.085 0.05 0.62% 2019/10/23 الوقت 18:33
iShares Core FTSE 100 UCITS 717.6 716.3 712.52 718 3.80 0.53% 2019/10/23 الوقت 18:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.536 1.543 1.534 1.543 0.02 1.05% 2019/10/23 الوقت 18:33
ETFS Copper 24.52 24.32 24.22 24.52 0.13 0.53% 2019/10/23 الوقت 18:33
ETFs Copper 31.26 31.62 31.26 31.68 0.18 0.58% 2019/10/23 الوقت 18:33
ETFS Nickel 16.12 16 16 16.12 0.36 2.28% 2019/10/23 الوقت 18:33
Uk Gilt UCITS 24.56 24.54 24.51 24.59 0.12 0.49% 2019/10/23 الوقت 18:33
ETFS Lean Hogs 0.498 0.49 0.49 0.498 0.00 0.00% 2019/10/23 الوقت 18:33
Lyxor UCITSo Cash 116.55 116.62 116.55 116.62 0.26 0.22% 2019/10/23 الوقت 18:33
Vanguard FTSE 250 31.95 31.94 31.85 32.01 0.02 0.06% 2019/10/23 الوقت 18:33
ETFS Physical Gold 11040 11037 11024.86 11070.52 120.00 1.10% 2019/10/23 الوقت 18:33
UBS MSCI EMU A-dis 1017 1015 1015 1017 2.40 0.24% 2019/10/23 الوقت 18:33
HSBC FTSE 100 UCITS 7260 7250 7250 7260 28.50 0.39% 2019/10/23 الوقت 18:33
SSgA SPDR MSCI ACWI 136.36 136.08 136.08 136.36 0.46 0.34% 2019/10/23 الوقت 18:33
iShares $ Tips UCITS 218.62 218.64 218.32 218.89 0.42 0.19% 2019/10/23 الوقت 18:33
Source S&P 500 UCITS 545.61 545.08 544.81 546.15 2.66 0.49% 2019/10/23 الوقت 18:33
HSBC MSCI Japan UCITS 2595 - 2595 2595 18.50 0.72% 2019/10/23 الوقت 18:33
iShares Physical Gold 29.25 29.21 29.2 29.29 0.19 0.65% 2019/10/23 الوقت 18:33
Source NASDAQ Biotech 33.65 33.76 33.65 33.81 0.16 0.48% 2019/10/23 الوقت 18:33
ETFS Physical Platinum 85.91 84.49 83.92 85.91 2.14 2.55% 2019/10/23 الوقت 18:33
HSBC MSCI Turkey UCITS 179.7 179.68 177.8 179.7 4.85 2.77% 2019/10/23 الوقت 18:33
iShares FTSE 250 UCITS 1930 1927.04 1922 1932.28 4.80 0.25% 2019/10/23 الوقت 18:33
iShares MSCI EMU UCITS 119.94 119.98 119.94 119.98 0.20 0.17% 2019/10/23 الوقت 18:33
iShares MSCI EMU UCITS 10358 - 10358 10358 13.00 0.13% 2019/10/23 الوقت 18:33
iShares MSCI USA UCITS 288.01 287.22 287.08 288.01 1.09 0.38% 2019/10/23 الوقت 18:33
ETFS Leveraged Gold ETC 48.29 48.18 48.11 48.43 0.57 1.19% 2019/10/23 الوقت 18:33
ETFS Physical Palladium 164.99 165.27 164.45 165.27 0.08 0.05% 2019/10/23 الوقت 18:33
HSBC MSCI Russia Capped 12.835 12.748 12.748 12.835 0.01 0.08% 2019/10/23 الوقت 18:33
SPDR MSCI EM Asia UCITS 63 - 63 63 0.38 0.60% 2019/10/23 الوقت 18:33
DB WTI Crude Oil Booster 39.79 - 39.79 39.79 0.31 0.79% 2019/10/23 الوقت 18:33
ETFS Physical Swiss Gold 144.41 144.18 144.18 144.41 0.99 0.69% 2019/10/23 الوقت 18:33
ETFS WTI Short Crude Oil 64.87 65.81 64.87 66.15 0.46 0.71% 2019/10/23 الوقت 18:33
iShares MSCI EMU USD Hdg 6.486 6.477 6.477 6.486 0.01 0.08% 2019/10/23 الوقت 18:33
iShares Nasdaq 100 UCITS 441.53 441.45 439.2 441.53 2.71 0.61% 2019/10/23 الوقت 18:33
iShares Sust MSCI EM SRI 6.705 6.6575 6.6575 6.705 0.02 0.22% 2019/10/23 الوقت 18:33
Vanguard USD Treasury Bd 19.645 19.675 19.624 19.675 0.18 0.90% 2019/10/23 الوقت 18:33
Vanguard USD Treasury Bd 25.3 25.26 25.26 25.3 0.08 0.32% 2019/10/23 الوقت 18:33
Boost Gold 3X Short Daily 68.5 68.56 68.45 69.12 1.50 2.19% 2019/10/23 الوقت 18:33
ETFS Hedged WTI Crude Oil 260.6 - 260.6 260.6 1.55 0.60% 2019/10/23 الوقت 18:33
iShares MSCI Turkey UCITS 1218 1216 1203.5 1218 30.75 2.59% 2019/10/23 الوقت 18:33
iShares UK Dividend UCITS 782.6 781.47 776.92 782.6 1.00 0.13% 2019/10/23 الوقت 18:33
iShares UK Property UCITS 634 633.51 631.84 634.9 2.95 0.47% 2019/10/23 الوقت 18:33
Lyxor Green Bond DR C-EUR 46.85 47.13 46.85 47.13 0.23 0.49% 2019/10/23 الوقت 18:33
Source Russell 2000 UCITS 74.3 74.34 74.3 74.34 0.03 0.04% 2019/10/23 الوقت 18:33
ETFX FTSE 100 Leveraged 2X 31273.5 31070 30966.65 31365 321.00 1.04% 2019/10/23 الوقت 18:33
iShares Agribusiness UCITS 33.5 33.54 33.5 33.62 0.20 0.60% 2019/10/23 الوقت 18:33
iShares Core S&P 500 UCITS 297.27 297.11 296.12 297.27 1.07 0.36% 2019/10/23 الوقت 18:33
iShares Core S&P 500 UCITS 23065 23054 23018 23092 33.00 0.14% 2019/10/23 الوقت 18:33
iShares Digitalisation Acc 6.725 6.715 6.707 6.725 0.02 0.36% 2019/10/23 الوقت 18:33
iShares FTSE 100 UCITS Acc 11792 11762 11728 11796 54.00 0.46% 2019/10/23 الوقت 18:33
iShares Global Water UCITS 3597 3585 3585 3599 16.50 0.46% 2019/10/23 الوقت 18:33
iShares Global Water UCITS 46.42 46.12 46.12 46.42 0.05 0.11% 2019/10/23 الوقت 18:33
iShares S&P 500 UCITS Dist 29.91 29.88 29.79 29.91 0.09 0.30% 2019/10/23 الوقت 18:33
iShares S&P 500 UCITS Dist 2319.8 2318.46 2313.25 2321.19 3.05 0.13% 2019/10/23 الوقت 18:33
iShares S&P 500 USD Energy 4.768 4.745 4.745 4.768 0.01 0.14% 2019/10/23 الوقت 18:33
Lyxor UCITS FTSE 100 C-GBP 1054.4 1051.4 1047 1054.4 6.00 0.57% 2019/10/23 الوقت 18:33
Boost Shortdax 3X Daily ETC 4.726 4.736 4.721 4.736 0.01 0.17% 2019/10/23 الوقت 18:33
iShares Core UK Gilts UCITS 14.07 14.08 14.06 14.11 0.03 0.21% 2019/10/23 الوقت 18:33
iShares EURO STOXX 50 UCITS 36.13 - 36.13 36.13 0.01 0.03% 2019/10/23 الوقت 18:33
Lyxor UCITS Iboxx GBP Gilts 14549 14544 14540 14595 56.00 0.39% 2019/10/23 الوقت 18:33
Source Physical Palladium P 169.93 170.49 169.74 170.49 0.02 0.01% 2019/10/23 الوقت 18:33
Boost WTI Oil 3X Short Daily 14.77 15.85 14.77 15.85 0.43 2.91% 2019/10/23 الوقت 18:33
db x-trackers FTSE 100 DR 1C 925.56 921.8 921.8 925.56 5.11 0.56% 2019/10/23 الوقت 18:33
db x-trackers MSCI EMU DR 2C 2226.3 2224.5 2224 2229.5 6.20 0.28% 2019/10/23 الوقت 18:33
ETFS Gold Bullion Securities 140.23 140.15 139.93 140.35 0.91 0.65% 2019/10/23 الوقت 18:33
iShares Edge S&P 500 Min Vol 59.21 59.2 59.06 59.24 0.37 0.62% 2019/10/23 الوقت 18:33
iShares EURO STOXX Mid UCITS 5106.44 5112 5106.44 5112 8.94 0.18% 2019/10/23 الوقت 18:33
5.341 5.343 5.341 5.344 0.01 0.09% 2019/10/23 الوقت 18:33
iShares MSCI Japan UCITS Acc 153.91 153.88 153.13 153.91 0.45 0.29% 2019/10/23 الوقت 18:33
iShares MSCI USA Dividend IQ 36.38 36.34 36.28 36.38 0.16 0.44% 2019/10/23 الوقت 18:33
iShares UK Gilts 0-5Yr UCITS 133.53 133.55 133.53 133.77 0.00 0.00% 2019/10/23 الوقت 18:33
Source Physical Gold P Certs 145.03 145.04 144.78 145.13 0.93 0.65% 2019/10/23 الوقت 18:33
SSgA SPDR S&P 400 US Mid Cap 56.69 56.71 56.39 56.83 0.04 0.07% 2019/10/23 الوقت 18:33
UBS MSCI Canada hedged A-acc 1371.5 - 1371.5 1371.5 6.30 0.46% 2019/10/23 الوقت 18:33
1150 1168 1150 1168 20.50 1.78% 2019/10/23 الوقت 18:33
db x-trackers SP 500 UCITS UK 4992 4977 4977 4997 23.00 0.46% 2019/10/23 الوقت 18:33
Ind. S&P US Sel Sector Source 395.26 394.31 394.31 396.63 2.69 0.69% 2019/10/23 الوقت 18:33
iShares Core MSCI World UCITS 4579.9 4567.12 4567.12 4582.88 11.90 0.26% 2019/10/23 الوقت 18:33
iShares Core MSCI World UCITS 59 58.89 58.8 59 0.16 0.27% 2019/10/23 الوقت 18:33
iShares MSCI Europe Ex UK GBP 529.9 529.8 529.8 531.6 1.95 0.37% 2019/10/23 الوقت 18:33
iShares MSCI World UCITS Dist 3647.5 3642 3642 3651.14 6.00 0.16% 2019/10/23 الوقت 18:33
iShares MSCI World UCITS Dist 46.96 46.93 46.91 46.96 0.20 0.43% 2019/10/23 الوقت 18:33
iShares S&P 500 USD Info Tech 10.03 10.06 10 9.995 0.14 1.40% 2019/10/23 الوقت 18:33
Vanguard FTSE Dev Europe x UK 26.034 26.02 25.976 26.103 0.05 0.17% 2019/10/23 الوقت 18:33
Boost Copper 3x Leverage Daily 10.71 10.635 10.635 10.71 0.13 1.23% 2019/10/23 الوقت 18:33
Boost Palladium 1X Short Daily 23.7 23.73 23.7 23.73 0.05 0.21% 2019/10/23 الوقت 18:33
Fidelity US Quality Income Acc 6.78 6.782 6.78 6.8 0.04 0.65% 2019/10/23 الوقت 18:33
iShares $ Corporate Bond UCITS 121.98 122.14 121.98 122.2 0.00 0.00% 2019/10/23 الوقت 18:33
iShares Global AAA-AA Govt Bnd 73.87 74.05 73.78 74.05 0.50 0.68% 2019/10/23 الوقت 18:33
iShares Global AAA-AA Govt Bnd 95.1 - 95.1 95.1 0.09 0.09% 2019/10/23 الوقت 18:33
iShares JPM EM Bond EUR Hedged 94.31 94.18 94.14 94.34 0.04 0.04% 2019/10/23 الوقت 18:33
iShares MSCI Brazil UCITS Dist 2603.17 2552.71 2552.71 2603.17 34.55 1.35% 2019/10/23 الوقت 18:33
iShares MSCI China A UCITS USD 4.114 4.089 4.088 4.115 0.01 0.19% 2019/10/23 الوقت 18:33
iShares S&P 500 USD Financials 7.5925 7.6 7.5525 7.6 0.01 0.16% 2019/10/23 الوقت 18:33
iShares S&P 500 USD Financials 589.25 589.49 585.07 589.49 2.00 0.34% 2019/10/23 الوقت 18:33
iShares S&P SmallCap 600 UCITS 63.82 63.9 63.81 64.1 0.00 0.00% 2019/10/23 الوقت 18:33
Vanguard FTSE Developed Europe 26.692 26.67 26.64 26.692 0.07 0.27% 2019/10/23 الوقت 18:33
Vanguard FTSE Emerging Markets 41.58 41.605 41.58 43.83 0.07 0.17% 2019/10/23 الوقت 18:33
Vanguard S&P 500 UCITS USD Inc 56.95 56.93 56.73 56.95 0.18 0.32% 2019/10/23 الوقت 18:33
Vanguard S&P 500 UCITS USD Inc 44.19 44.13 44.07 44.22 0.07 0.16% 2019/10/23 الوقت 18:33
Boost WTI Oil 3X Leverage Daily 0.49 0.469 0.453 0.49 0.01 2.83% 2019/10/23 الوقت 18:33
db x-trackers FTSE 250 UCITS DR 2003.88 2010 2003.88 2012.5 6.37 0.32% 2019/10/23 الوقت 18:33
iShares $ Treasury Bond 1-3 Acc 5.237 5.238 5.237 5.238 0.00 0.06% 2019/10/23 الوقت 18:33
iShares Euro Covered Bond UCITS 158.85 - 158.85 158.85 0.36 0.23% 2019/10/23 الوقت 18:33
iShares GBP Ultrashort Bond GBP 100.64 100.65 100.64 100.7 0.02 0.02% 2019/10/23 الوقت 18:33
iShares MSCI Europe ex-UK UCITS 2839.67 2837.93 2835.5 2849.5 3.92 0.14% 2019/10/23 الوقت 18:33
iShares MSCI South Africa UCITS 30.86 - 30.86 30.86 0.12 0.37% 2019/10/23 الوقت 18:33
iShares MSCI UK Small Cap UCITS 21855 21880 21765 21925 37.50 0.17% 2019/10/23 الوقت 18:33
iShares S&P 500 USD Health Care 6.765 6.745 6.715 6.765 0.02 0.22% 2019/10/23 الوقت 18:33
iShares S&P 500 USD Health Care 525 522.25 522 525 1.50 0.29% 2019/10/23 الوقت 18:33
iShares US Aggregate Bond UCITS 108.44 108.62 108.44 108.62 0.18 0.17% 2019/10/23 الوقت 18:33
Solutions Ise Cyber Security Go 15.36 15.265 15.235 15.36 0.04 0.23% 2019/10/23 الوقت 18:33
Source KBW NASDAQ Fintech UCITS 32.27 32.12 32.12 32.27 0.33 1.01% 2019/10/23 الوقت 18:33
Vanguard FTSE 100 UCITS GBP Inc 32.07 32.01 31.85 32.07 0.18 0.56% 2019/10/23 الوقت 18:33
Vanguard Global Momentum Factor 26.085 26.105 26.06 26.105 0.01 0.05% 2019/10/23 الوقت 18:33
Vanguard USD EM Government Bond 40.48 40.312 40.284 40.54 0.34 0.85% 2019/10/23 الوقت 18:33
Boost FTSE 100 3x Leverage Daily 22274.9 22067.5 21980 22374 308.40 1.40% 2019/10/23 الوقت 18:33
iShares Core EURO STOXX 50 UCITS 115.91 115.72 115.54 115.91 0.22 0.19% 2019/10/23 الوقت 18:33
iShares Edge MSCI Europe Min Vol 46.76 46.71 46.645 46.76 0.08 0.17% 2019/10/23 الوقت 18:33
iShares MSCI Europe Value Factor 5.976 5.983 5.961 5.983 0.01 0.18% 2019/10/23 الوقت 18:33
iShares MSCI Mexico Capped UCITS 8318.49 - 8318.49 8318.49 33.01 0.40% 2019/10/23 الوقت 18:33
iShares MSCI USA Small Cap UCITS 335.08 333.88 333.88 335.08 0.50 0.15% 2019/10/23 الوقت 18:33
iShares MSCI USA Small Cap UCITS 25993 25972.81 25972.81 25993 134.00 0.52% 2019/10/23 الوقت 18:33
iShares S&P 500 EUR Hedged UCITS 65.98 66 65.84 66.02 0.33 0.50% 2019/10/23 الوقت 18:33
iShares S&P 500 GBP Hedged UCITS 6907 6891.04 6882 6907 21.00 0.30% 2019/10/23 الوقت 18:33
iShares S&P Gold Producers UCITS 11.68 11.645 11.535 11.685 0.25 2.14% 2019/10/23 الوقت 18:33
iShares S&P Gold Producers UCITS 905.55 900.5 895.9 907.8 22.30 2.52% 2019/10/23 الوقت 18:33
db x-trackers Nikkei 225 UCITS DR 1684.8 1681.3 1681.3 1687.3 7.00 0.42% 2019/10/23 الوقت 18:33
iShares Asia Property Yield UCITS 2342.5 2339.93 2328.5 2343 11.50 0.49% 2019/10/23 الوقت 18:33
iShares Automation & Robotics Acc 7.73 7.737 7.707 7.763 0.04 0.54% 2019/10/23 الوقت 18:33
iShares Core MSCI Japan IMI UCITS 43.11 42.98 42.82 43.11 0.16 0.37% 2019/10/23 الوقت 18:33
3346 3333.4 3327 3346 31.50 0.95% 2019/10/23 الوقت 18:33
iShares Global Clean Energy UCITS 491.1 487.04 486.2 491.33 1.35 0.28% 2019/10/23 الوقت 18:33
iShares Healthcare Innovation Acc 461.4 461 460.4 461.77 2.20 0.48% 2019/10/23 الوقت 18:33
iShares J.P. Morgan $ EM Bond Acc 5.664 5.66 5.66 5.668 0.01 0.09% 2019/10/23 الوقت 18:33
Vanguard Eurozone Government Bond 23.427 23.468 23.423 23.503 0.13 0.55% 2019/10/23 الوقت 18:33
Boost Nasdaq 100 3X Leverage Daily 1395.8 1388 1376.79 1395.8 29.92 2.14% 2019/10/23 الوقت 18:33
iShares Edge MSCI USA Value Factor 6.832 6.838 6.83 6.853 0.02 0.26% 2019/10/23 الوقت 18:33
iShares USD Treasury Bond 20+Yr DE 5.26 - 5.255 5.263 0.03 0.59% 2019/10/23 الوقت 18:33
iShares USD Treasury Bond 20+Yr DE 408.5 408 407.9 410 4.70 1.16% 2019/10/23 الوقت 18:33
SSgA SPDR Barclays Capital UK Gilt 61.28 61.22 61.13 61.52 0.29 0.48% 2019/10/23 الوقت 18:33
Vanguard FTSE Developed Asia Pacif 19.08 19.061 19.06 19.13 0.01 0.03% 2019/10/23 الوقت 18:33
db x-trackers FTSE Vietnam UCITS 1C 2454.15 2441.85 2441.85 2467 15.90 0.65% 2019/10/23 الوقت 18:33
db x-trackers MSCI EM Asia UCITS 1C 3814.21 3806 3806 3814.21 19.71 0.52% 2019/10/23 الوقت 18:33
ETFX DAXGlobal Gold Mining GO UCITS 27.53 27.34 27.19 27.57 0.58 2.15% 2019/10/23 الوقت 18:33
iShares $ Corp Bond Acc Share Class 5.849 5.855 5.848 5.855 0.01 0.17% 2019/10/23 الوقت 18:33
iShares $ TIPS 0-5 Dist Share Class 385.45 386 385.21 386.35 2.15 0.56% 2019/10/23 الوقت 18:33
iShares $ Treasury Bond 1-3Yr UCITS 102.84 102.96 102.84 103.08 0.64 0.63% 2019/10/23 الوقت 18:33
iShares Asia Pacific Dividend UCITS 26.66 26.58 26.58 26.68 0.09 0.34% 2019/10/23 الوقت 18:33
iShares Global Corporate Bond UCITS 78.31 78.28 78.28 78.31 0.54 0.69% 2019/10/23 الوقت 18:33
iShares Global Infrastructure UCITS 30.395 30.365 30.365 30.395 0.01 0.02% 2019/10/23 الوقت 18:33
iShares Global Infrastructure UCITS 2360.5 2356.5 2354.5 2361.64 10.00 0.43% 2019/10/23 الوقت 18:33
iShares Listed Private Equity UCITS 22.51 22.485 22.485 22.51 0.03 0.13% 2019/10/23 الوقت 18:33
iShares MSCI Japan EUR Hedged UCITS 48.45 48.24 48.2 48.45 0.14 0.29% 2019/10/23 الوقت 18:33
iShares MSCI Japan GBP Hedged UCITS 57.87 57.64 57.57 57.87 0.10 0.17% 2019/10/23 الوقت 18:33
iShares MSCI World EUR Hedged UCITS 53.66 53.63 53.54 53.66 0.14 0.26% 2019/10/23 الوقت 18:33
iShares MSCI World GBP Hedged UCITS 5633 5640 5629 5643 20.00 0.36% 2019/10/23 الوقت 18:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 12582 - 12582 12582 73.00 0.58% 2019/10/23 الوقت 18:33
PIMCO Short-Term High Yield Corp UK 122.28 122.16 122.16 122.42 0.07 0.06% 2019/10/23 الوقت 18:33
Boost Euro Stoxx50 3X Leverage Daily 249.2 - 249.2 249.2 1.14 0.46% 2019/10/23 الوقت 18:33
db x-trackers II Sterling Cash UCITS 18222 18214 18214 18222 6.00 0.03% 2019/10/23 الوقت 18:33
4788 - 4788 4788 58.00 1.23% 2019/10/23 الوقت 18:33
iShares $ Treasury Bond 7-10Yr UCITS 207.21 207.25 207.17 207.35 0.83 0.40% 2019/10/23 الوقت 18:33
iShares $ Treasury Bond 7-10Yr UCITS 160.81 160.82 160.77 161.33 1.29 0.81% 2019/10/23 الوقت 18:33
iShares Core FTSE 100 USD Hedged Acc 5.422 5.421 5.411 5.424 0.02 0.43% 2019/10/23 الوقت 18:33
iShares Global Government Bond UCITS 112.33 112.42 112.33 112.47 0.12 0.11% 2019/10/23 الوقت 18:33
iShares Global Government Bond UCITS 87.27 87.2714 87.2566 87.51 0.62 0.71% 2019/10/23 الوقت 18:33
iShares S&P 500 Utilities Sector Acc 524.75 522.75 522.75 524.75 4.50 0.86% 2019/10/23 الوقت 18:33
iShares S&P 500 Utilities Sector Acc 6.758 6.742 6.742 6.768 0.02 0.33% 2019/10/23 الوقت 18:33
Vanguard FTSE All-World High Div Yld 43.07 42.97 42.92 43.08 0.26 0.61% 2019/10/23 الوقت 18:33
db x-trackers ShortDAX Daily UCITS 1C 1701.2 - 1701.2 1701.2 6.20 0.37% 2019/10/23 الوقت 18:33
iShares Core GBP Corporate Bond UCITS 151.22 150.93 150.93 151.32 0.47 0.31% 2019/10/23 الوقت 18:33
Lyxor US TIPS DR Monthly Hedged D-GBP 102.86 102.89 102.78 102.89 0.19 0.19% 2019/10/23 الوقت 18:33
SSgA SPDR MSCI Emerging Markets UCITS 54.02 - 54.02 54.02 0.24 0.44% 2019/10/23 الوقت 18:33
SSgA SPDR S&P US Dividend Aristocrats 44.74 44.63 44.63 44.79 0.29 0.65% 2019/10/23 الوقت 18:33
Vanguard FTSE All-World UCITS USD Inc 87.06 87 86.88 87.06 0.37 0.42% 2019/10/23 الوقت 18:33
db x-trackers FTSE 100 UCITS DR Income 758 756 753.78 758 5.00 0.66% 2019/10/23 الوقت 18:33
db x-trackers MSCI Africa Top 50 UCITS 7.87 7.78 7.78 7.87 0.13 1.68% 2019/10/23 الوقت 18:33
iShares $ Short Duration Corp Bond Acc 5.387 5.388 5.38 5.39 0.01 0.09% 2019/10/23 الوقت 18:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.87 106.01 105.87 106.05 0.07 0.07% 2019/10/23 الوقت 18:33
iShares MSCI Japan SRI Acc Share Class 5.897 5.885 5.885 5.897 0.00 0.03% 2019/10/23 الوقت 18:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8598 8595 8595 8598 67.00 0.79% 2019/10/23 الوقت 18:33
iShares Emerging Markets Dividend UCITS 20.7 20.68 20.66 20.74 0.17 0.82% 2019/10/23 الوقت 18:33
1606.7 1607.5 1606.7 1611.5 1.50 0.09% 2019/10/23 الوقت 18:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.58 111.59 111.28 111.64 0.05 0.04% 2019/10/23 الوقت 18:33
iShares MSCI AC Far East ex-Japan UCITS 51.96 51.98 51.87 51.98 0.41 0.79% 2019/10/23 الوقت 18:33
iShares MSCI Emerging Markets UCITS Acc 33.04 - 32.96 33.14 0.19 0.58% 2019/10/23 الوقت 18:33
iShares MSCI Japan Small Cap UCITS Dist 3171.3 3168.95 3162 3171.3 33.30 1.06% 2019/10/23 الوقت 18:33
iShares MSCI World Quality Factor UCITS 38 37.89 37.89 38 0.23 0.61% 2019/10/23 الوقت 18:33
VanEck Vectors Morningstar US Wide Moat 36.5 - 36.5 36.5 0.15 0.41% 2019/10/23 الوقت 18:33
db x-trackers MSCI World Info Tech DR 1C 31.99 - 31.88 31.99 0.36 1.11% 2019/10/23 الوقت 18:33
db x-trackers S&P 500 Equal Weight DR 1C 55 54.98 54.98 55 0.15 0.27% 2019/10/23 الوقت 18:33
iShares Core MSCI Pacific ex Japan UCITS 150.96 150.44 150.44 150.96 0.62 0.41% 2019/10/23 الوقت 18:33
iShares Core MSCI Pacific ex Japan UCITS 11712 11692 11690 11719 19.00 0.16% 2019/10/23 الوقت 18:33
iShares MSCI Emerging Markets UCITS Dist 39.645 39.5725 39.5725 39.645 0.21 0.52% 2019/10/23 الوقت 18:33
iShares MSCI Pacific ex-Japan UCITS Dist 44.08 44.01 44.01 44.13 0.19 0.43% 2019/10/23 الوقت 18:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7874 7877 7874 7877 46.00 0.59% 2019/10/23 الوقت 18:33
ETFX FTSE 100 Super Short Strategy 2x GBP 723.1 725.79 722.89 732.31 7.75 1.07% 2019/10/23 الوقت 18:33
iShares $ High Yield Corporate Bond UCITS 104.29 104.2 104.2 104.42 0.06 0.06% 2019/10/23 الوقت 18:33
iShares US Mortgage Backed Securities Acc 5.37 5.377 5.37 5.377 0.00 0.04% 2019/10/23 الوقت 18:33
iShares USD Floating Rate Bond Hedged Dis 491.5 491.45 491.39 491.65 0.00 0.00% 2019/10/23 الوقت 18:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.72 47.66 47.65 47.73 0.06 0.13% 2019/10/23 الوقت 18:33
PowerShares Emerging Markets USD Bond ETF 19.59 19.575 19.57 19.59 0.03 0.15% 2019/10/23 الوقت 18:33
ETFX Longer Dated All Commodities GO UCITS 13.74 13.66 13.66 13.74 0.02 0.15% 2019/10/23 الوقت 18:33
iShares Dow Jones Industrial Average UCITS 297.41 296.49 296.49 297.41 0.84 0.28% 2019/10/23 الوقت 18:33
iShares Euro Government Bond 15-30Yr UCITS 237.77 238.52 237.77 238.52 1.87 0.79% 2019/10/23 الوقت 18:33
PIMCO Low Duration US Corp Bond Source Inc 104.26 104.31 104.26 104.31 0.13 0.12% 2019/10/23 الوقت 18:33
db x-trackers II Global Sovereign GBP UCITS 2834 2831.46 2830 2834 7.00 0.25% 2019/10/23 الوقت 18:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.34 4.33 4.33 4.34 0.02 0.46% 2019/10/23 الوقت 18:33
iShares Euro Corporate Bond Large Cap UCITS 139.99 140.18 139.99 140.18 0.08 0.06% 2019/10/23 الوقت 18:33
PIMCO US Dollar Short Maturity Source UCITS 101.46 - 101.45 101.46 0.02 0.02% 2019/10/23 الوقت 18:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1597.2 1598.5 1586.5 1598.5 3.60 0.23% 2019/10/23 الوقت 18:33
iShares Core MSCI Emerging Markets IMI UCITS 27.83 27.89 27.74 27.89 0.13 0.47% 2019/10/23 الوقت 18:33
iShares Core MSCI Emerging Markets IMI UCITS 2160 2162 2153.5 2162.5 0.50 0.02% 2019/10/23 الوقت 18:33
iShares Euro High Yield Corporate Bond UCITS 103.75 103.8 103.67 103.81 0.02 0.02% 2019/10/23 الوقت 18:33
Source Technology S&P US Select Sector UCITS 197.62 197.02 196.49 197.62 2.53 1.28% 2019/10/23 الوقت 18:33
Vanguard FTSE Emerging Markets UCITS USD Inc 56.51 56.44 56.44 56.56 0.25 0.44% 2019/10/23 الوقت 18:33
Source STOXX Europe 600 Optimised Banks UCITS 61.24 61.11 60.88 61.24 0.16 0.26% 2019/10/23 الوقت 18:33
iShares $ High Yield Corp Bond Acc Share Class 5.63 5.634 5.63 5.635 0.01 0.14% 2019/10/23 الوقت 18:33
iShares Developed Markets Property Yield UCITS 28.73 28.63 28.63 28.74 0.04 0.14% 2019/10/23 الوقت 18:33
iShares Developed Markets Property Yield UCITS 2233 2225 2225 2233 16.00 0.72% 2019/10/23 الوقت 18:33
iShares GBP Corporate Bond ex-Financials UCITS 132.4 132.64 132.1 132.88 0.18 0.14% 2019/10/23 الوقت 18:33
iShares Global High Yield Corp Bond GBP Hedged 97.05 96.89 96.78 97.1 0.11 0.11% 2019/10/23 الوقت 18:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19905 19942 19901.3 20016.76 174.50 0.88% 2019/10/23 الوقت 18:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.89 - 50.88 50.89 0.08 0.16% 2019/10/23 الوقت 18:33
db x-trackers STOXX Europe 600 Health Care UCITS 12652 - 12652 12652 86.00 0.68% 2019/10/23 الوقت 18:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.59 112.53 112.44 112.78 0.01 0.01% 2019/10/23 الوقت 18:33
iShares S&P Commodity Producers Oil and Gas UCITS 14.045 13.975 13.825 14.045 0.01 0.09% 2019/10/23 الوقت 18:33
iShares S&P Commodity Producers Oil and Gas UCITS 1092 1090 1090 1092 7.20 0.66% 2019/10/23 الوقت 18:33
ROBO-STOX Global Robotics and Automation GO UCITS 15.22 15.21 15.19 15.23 0.05 0.33% 2019/10/23 الوقت 18:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.71 13.67 13.67 13.71 0.00 0.00% 2019/10/23 الوقت 18:33
iShares Emerging Markets Local Government Bond UCI 47.23 47.26 47.17 47.38 0.10 0.21% 2019/10/23 الوقت 18:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.49 96.58 96.48 96.63 0.11 0.11% 2019/10/23 الوقت 18:33
iShares Global Inflation Linked Government Bond UC 164.9 164.71 164.68 164.95 0.44 0.27% 2019/10/23 الوقت 18:33
iShares Global Inflation Linked Government Bond UC 127.99 127.73 127.73 128.52 0.94 0.74% 2019/10/23 الوقت 18:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 727.96 725.32 725.01 727.96 2.78 0.38% 2019/10/23 الوقت 18:33
ETFS Natural Gas 0.0239 0.024 0.0239 0.024 0.00 1.67% 2019/10/23 الوقت 18:03
HSBC S&P 500 UCITS 2339.62 2337.8 2335.49 2341.2 0.18 0.01% 2019/10/23 الوقت 18:03
DB Physical Rhodium 413 444.85 413 444.85 21.00 5.08% 2019/10/23 الوقت 18:03
HSBC MSCI USA UCITS 2227.32 2226.76 2226.76 2227.32 3.32 0.15% 2019/10/23 الوقت 18:03
ETFS Physical Silver 16.55 16.53 16.48 16.55 0.10 0.61% 2019/10/23 الوقت 18:03
UBS MSCI Japan A-dis 1121.73 1117.63 1117.63 1121.73 0.02 0.00% 2019/10/23 الوقت 18:03
iShares MSCI ACWI UCITS 51.33 51.16 51.16 51.33 0.15 0.29% 2019/10/23 الوقت 18:03
iShares MSCI EM Islamic 16.96 16.95 16.95 16.96 0.06 0.35% 2019/10/23 الوقت 18:03
Vanguard FTSE Dev World 50.18 - 50.18 50.18 0.10 0.20% 2019/10/23 الوقت 18:03
Vanguard FTSE Japan USD 30.62 30.53 30.43 30.62 0.07 0.23% 2019/10/23 الوقت 18:03
ETFS Leveraged Sugar ETC 1.6 - 1.6 1.6 0.01 0.63% 2019/10/23 الوقت 18:03
ETFS Leveraged Silver ETC 5.86 5.83 5.83 5.86 0.06 1.03% 2019/10/23 الوقت 18:03
iShares MSCI Canada UCITS 10258 10302 10258 10302 4.50 0.04% 2019/10/23 الوقت 18:03
Lyxor UCITS S&P 500 D-USD 30.65 30.61 30.61 30.65 0.14 0.46% 2019/10/23 الوقت 18:03
VanEck Junior Gold Miners 30.83 30.62 30.47 30.83 0.69 2.29% 2019/10/23 الوقت 18:03
iShares FTSE MIB UCITS Acc 7408 7433 7408 7444 29.50 0.40% 2019/10/23 الوقت 18:03
Vanguard FTSE North America 57.29 - 57.29 57.29 0.10 0.17% 2019/10/23 الوقت 18:03
WisdomTree EM Equity Income 1215.32 1207.92 1207.92 1215.32 6.70 0.55% 2019/10/23 الوقت 18:03
Wisdomtree Europe Equity UK 18.65 18.61 18.49 18.66 0.01 0.05% 2019/10/23 الوقت 18:03
iShares Edge S&P 500 Min Vol 4597.33 4593.67 4592.67 4606.71 4.17 0.09% 2019/10/23 الوقت 18:03
iShares Ageing Population Acc 5.8 5.787 5.785 5.8 0.01 0.24% 2019/10/23 الوقت 18:03
iShares MSCI Europe UCITS Acc 4604.5 4613.5 4604.5 4613.5 10.75 0.23% 2019/10/23 الوقت 18:03
iShares MSCI Japan UCITS Dist 1132.12 1131 1128.2 1132.12 8.12 0.72% 2019/10/23 الوقت 18:03
VanEck Vectors Gold Miners UK 28.42 28.1 28.04 28.42 0.62 2.23% 2019/10/23 الوقت 18:03
Fidelity US Quality Income Inc 501.97 502.72 501.21 503.84 0.59 0.12% 2019/10/23 الوقت 18:03
iShares GBP-Linked Gilts UCITS 19.15 19.17 19.1 19.25 0.18 0.95% 2019/10/23 الوقت 18:03
iShares MSCI Europe UCITS Dist 2124.5 2123 2122.5 2131 3.75 0.18% 2019/10/23 الوقت 18:03
iShares Edge MSCI World Min Vol 51.2 51.11 51.04 51.2 0.17 0.33% 2019/10/23 الوقت 18:03
iShares US Property Yield UCITS 2498.5 2501 2493 2505 6.50 0.26% 2019/10/23 الوقت 18:03
iShares US Property Yield UCITS 32.22 - 32.09 32.23 0.06 0.19% 2019/10/23 الوقت 18:03
iShares Core EURO STOXX 50 UCITS 10004 10026 10004 9986 14.00 0.14% 2019/10/23 الوقت 18:03
iShares EURO STOXX 50 UCITS Dist 3150 3154.5 3142.7 3154.5 7.00 0.22% 2019/10/23 الوقت 18:03
SPDR S&P UK Dividend Aristocrats 11.44 11.4 11.37 11.45 0.01 0.09% 2019/10/23 الوقت 18:03
ETFS Battery Value Chain GO UCITS 622.9 621.77 621.77 623.42 6.90 1.12% 2019/10/23 الوقت 18:03
iShares Automation & Robotics Acc 601.25 601 600.25 602.25 2.63 0.44% 2019/10/23 الوقت 18:03
Boost Natural GAS 3X Leverage Daily 0.0334 0.0345 0.0334 0.0345 0.00 4.19% 2019/10/23 الوقت 18:03
Boost Natural GAS 3X Leverage Daily 2.65 2.6 2.6 2.65 0.05 1.89% 2019/10/23 الوقت 18:03
ETFX DAXGlobal Gold Mining GO UCITS 2140.1 2120 2111.9 2140.1 59.10 2.84% 2019/10/23 الوقت 18:03
iShares $ Treasury Bond 1-3Yr UCITS 132.4 132.42 132.4 132.45 0.04 0.03% 2019/10/23 الوقت 18:03
ETFS US Energy Infrastructure MLP GO 4.687 - 4.687 4.687 0.04 0.75% 2019/10/23 الوقت 18:03
Vanguard FTSE All-World UCITS USD Inc 67.63 67.52 67.47 67.73 0.11 0.16% 2019/10/23 الوقت 18:03
iShares MSCI AC Far East ex-Japan UCITS 4041 4035 4033 4045 3.50 0.09% 2019/10/23 الوقت 18:03
iShares MSCI Emerging Markets Asia UCITS 143.02 - 143.02 143.02 0.54 0.38% 2019/10/23 الوقت 18:03
iShares MSCI Emerging Markets UCITS Dist 3082.52 3070.46 3070.46 3084.5 5.27 0.17% 2019/10/23 الوقت 18:03
iShares MSCI World Momentum Factor UCITS 42.91 42.8 42.75 42.91 0.44 1.03% 2019/10/23 الوقت 18:03
db x-trackers DBLCI - OY Balanced UCITS 2C 22.35 - 22.35 22.35 0.01 0.04% 2019/10/23 الوقت 18:03
iShares USD Short Duration Corp Bond UCITS 102.58 102.69 102.58 102.73 0.00 0.00% 2019/10/23 الوقت 18:03
iShares S&P 500 Consumer Staples Sector Acc 5.893 - 5.893 5.893 0.01 0.14% 2019/10/23 الوقت 18:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.85 47.86 47.85 47.86 0.06 0.13% 2019/10/23 الوقت 18:03
iShares STOXX Europe 600 Construction & Materials 48.361 - 48.361 48.361 0.40 0.83% 2019/10/23 الوقت 18:03
BMO Barclays Global High Yield Bond Hedged Distrib 99.96 100.16 100.16 99.98 0.12 0.12% 2019/10/23 الوقت 18:03
db x-trackers II iBoxx Global Inflation-Linked UCI 2627.2 2626 2623.2 2632.43 11.20 0.43% 2019/10/23 الوقت 18:03
iShares Emerging Markets Local Government Bond UCI 60.95 60.9 60.87 61.06 0.02 0.03% 2019/10/23 الوقت 18:03
DB Physical Gold 145.31 145.37 145.29 145.57 0.78 0.54% 2019/10/23 الوقت 17:33
HSBC FTSE 250 UCITS 1921.4 1920.4 1917.89 1925.41 3.00 0.16% 2019/10/23 الوقت 17:33
DB Physical Platinum 86.92 - 86.92 86.92 2.17 2.56% 2019/10/23 الوقت 17:33
iShares $ Tips UCITS 169.79 169.75 169.58 170 1.31 0.78% 2019/10/23 الوقت 17:33
iShares Nasdaq 100 UCITS 34243.84 34125 34125 34243.84 64.66 0.19% 2019/10/23 الوقت 17:33
iShares MSCI Canada UCITS 132.3 132.28 132.28 132.3 0.48 0.36% 2019/10/23 الوقت 17:33
iShares Physical Palladium 3955.89 3978.83 3955.89 3978.83 28.89 0.74% 2019/10/23 الوقت 17:33
Source Bloomberg Commodity 16.45 16.42 16.42 16.45 0.05 0.27% 2019/10/23 الوقت 17:33
Source Bloomberg Commodity 1277 1278.5 1277 1278.5 3.00 0.24% 2019/10/23 الوقت 17:33
Source Physical Platinum P 87.71 - 87.71 87.71 1.55 1.80% 2019/10/23 الوقت 17:33
ETFS Leveraged Platinum ETC 3.13 - 3.13 3.13 0.10 3.30% 2019/10/23 الوقت 17:33
Vanguard EUR Corporate Bond 46.64 46.75 46.61 46.75 0.07 0.15% 2019/10/23 الوقت 17:33
iShares MSCI Australia UCITS 37.56 - 37.56 37.56 0.02 0.05% 2019/10/23 الوقت 17:33
iShares China Large Cap UCITS 8975 8967.09 8966 8988 35.00 0.39% 2019/10/23 الوقت 17:33
iShares STOXX Europe 50 UCITS 2853 2860 2853 2860 13.50 0.48% 2019/10/23 الوقت 17:33
iShares $ Corporate Bond UCITS 9482 9492 9482 9516.5 67.00 0.71% 2019/10/23 الوقت 17:33
iShares S&P SmallCap 600 UCITS 4954.36 4964.12 4954.36 4970.72 24.36 0.49% 2019/10/23 الوقت 17:33
iShares Edge MSCI World Min Vol 3966.9 3977.85 3966 3977.85 0.10 0.00% 2019/10/23 الوقت 17:33
iShares Edge MSCI Europe Min Vol 4030 4032 4024 4032 0.00 0.00% 2019/10/23 الوقت 17:33
iShares MSCI EM Minimum Volatility 29.82 29.695 29.655 29.82 0.01 0.04% 2019/10/23 الوقت 17:33
db x-trackers Russell 2000 UCITS GB 216.82 217 216.82 217 0.40 0.18% 2019/10/23 الوقت 17:33
Vanguard FTSE All-World High Div Yld 55.4 55.3 55.3 55.4 0.22 0.40% 2019/10/23 الوقت 17:33
iShares European Property Yield UCITS 3800.36 3800.82 3796 3807.42 9.36 0.25% 2019/10/23 الوقت 17:33
iShares Global Timber & Forestry UCITS 1768 1762 1762 1768 14.00 0.80% 2019/10/23 الوقت 17:33
iShares Global Aggregate Bond UCITS Dist 5.16 5.159 5.159 5.169 0.00 0.04% 2019/10/23 الوقت 17:33
PIMCO Sterling Short Maturity Source UCITS 102.33 102.31 102.31 102.33 0.03 0.03% 2019/10/23 الوقت 17:33
iShares S&P 500 Consumer Staples Sector Acc 456.5 - 456.5 456.5 0.70 0.15% 2019/10/23 الوقت 17:33
Source Energy S&P US Select Sector UCITS USD 316.06 316.34 316.06 316.34 0.95 0.30% 2019/10/23 الوقت 17:33
iShares Emerging Markets Infrastructure UCITS 1623 1628 1622.5 1628 3.00 0.18% 2019/10/23 الوقت 17:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7284.2 - 7284.2 7284.2 138.20 1.93% 2019/10/23 الوقت 17:33
Source Financials S&P US Select Sector UCITS USD 202.68 201.84 201.32 202.68 0.07 0.03% 2019/10/23 الوقت 17:33
PIMCO Short-Term High Yield Corporate Bond Source 100.14 100.28 100.08 100.28 0.00 0.00% 2019/10/23 الوقت 17:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 12454 - 12454 12454 18.00 0.14% 2019/10/23 الوقت 17:33
iShares Dow Jones Global Sustainability Screened U 3297 3305 3293.52 3305 4.00 0.12% 2019/10/23 الوقت 17:33
iShares Euro Inflation Linked Government Bond UCIT 220.56 220.68 220.56 220.79 0.12 0.05% 2019/10/23 الوقت 17:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.12 72.05 72.05 72.28 0.09 0.12% 2019/10/23 الوقت 17:33
ETFS Coffee 0.718 - 0.718 0.718 0.01 0.97% 2019/10/23 الوقت 17:33
ETFS Short Gold 21.24 21.23 21.23 21.24 0.10 0.47% 2019/10/23 الوقت 17:33
HSBC MSCI China UCITS 595.62 593.5 592.5 595.62 1.00 0.17% 2019/10/23 الوقت 17:33
iShares Physical Gold 2270 2268 2268 2277 25.25 1.12% 2019/10/23 الوقت 17:33
Source MSCI USA UCITS 80.11 79.96 79.96 80.11 0.17 0.21% 2019/10/23 الوقت 17:33
HSBC MSCI Brazil UCITS 20.91 20.75 20.74 20.91 0.78 3.87% 2019/10/23 الوقت 17:33
iShares Core DAX UCITS 109.3 109.34 109.3 109.58 0.05 0.05% 2019/10/23 الوقت 17:33
db x-trackers CSI300 UCITS 1C 11.91 11.85 11.85 11.91 0.01 0.08% 2019/10/23 الوقت 17:33
iShares MSCI Japan UCITS Dist 14.595 14.52 14.52 14.595 0.05 0.31% 2019/10/23 الوقت 17:33
iShares S&P 500 USD Info Tech 780.24 776.13 774 780.24 4.38 0.56% 2019/10/23 الوقت 17:33
iShares US Aggregate Bond Acc 5.495 5.504 5.495 5.506 0.01 0.16% 2019/10/23 الوقت 17:33
iShares Edge MSCI World MF GBp 6.9341 6.9379 6.9341 6.9379 0.04 0.63% 2019/10/23 الوقت 17:33
iShares MSCI Japan Hedged UCITS 36.474 36.335 36.27 36.474 0.03 0.08% 2019/10/23 الوقت 17:33
Solutions Ise Cyber Security Go 1189.44 1185.5 1182.94 1189.44 5.94 0.50% 2019/10/23 الوقت 17:33
db x-trackers JPX-Nikkei 400 USD 14.21 14.13 14.13 14.21 0.03 0.21% 2019/10/23 الوقت 17:33
ETFS DAX Daily 2x Short GO UCITS 332.5 334 331.8 336.2 0.40 0.12% 2019/10/23 الوقت 17:33
HSBC MSCI Pacific ex Japan UCITS 1053.66 - 1053.66 1054 1.66 0.16% 2019/10/23 الوقت 17:33
iShares Healthcare Innovation Acc 5.957 5.94 5.93 5.957 0.01 0.17% 2019/10/23 الوقت 17:33
PowerShares EQQQ Nasdaq-100 UCITS 14947 14915 14908.79 14951.88 34.50 0.23% 2019/10/23 الوقت 17:33
iShares MSCI EM Minimum Volatility 2311.5 2305 2305 2311.5 8.30 0.36% 2019/10/23 الوقت 17:33
iShares Listed Private Equity UCITS 1739.95 1733.43 1733.43 1739.95 0.55 0.03% 2019/10/23 الوقت 17:33
Lyxor UCITS JPX-Nikkei 400 Daily US 127.28 126.8 126.44 127.28 0.27 0.21% 2019/10/23 الوقت 17:33
First Trust US Equity Income Class A 1880.8 1877.6 1873.6 1880.8 21.80 1.17% 2019/10/23 الوقت 17:33
iShares MSCI World Value Factor UCITS 30.917 30.86 30.82 30.917 0.05 0.17% 2019/10/23 الوقت 17:33
iShares S&P 500 Industrials Sector Acc 6.058 6.022 6.022 6.058 0.03 0.53% 2019/10/23 الوقت 17:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.78 132.86 132.78 132.86 0.16 0.12% 2019/10/23 الوقت 17:33
db x-trackers STOXX Europe 600 Banks UCITS 3001.5 2992 2992 3004.5 4.00 0.13% 2019/10/23 الوقت 17:33
iShares $ Emerging Markets Corporate Bond UCITS 103.5 103.26 103.26 103.5 0.10 0.10% 2019/10/23 الوقت 17:33
Source Morningstar US Energy Infrastructure MLP UC 46.11 46.14 46.11 46.14 0.44 0.95% 2019/10/23 الوقت 17:33
Lyxor US TIPS DR D-USD 104.52 104.41 104.41 104.56 0.23 0.22% 2019/10/23 الوقت 17:04
iShares MSCI ACWI UCITS 3973.32 3976.68 3973.32 3976.68 1.68 0.04% 2019/10/23 الوقت 17:04
iShares Physical Silver 1319 - 1318 1319 14.00 1.07% 2019/10/23 الوقت 17:04
Vanguard FTSE Developed Europe 34.37 - 34.37 34.37 0.10 0.29% 2019/10/23 الوقت 17:04
Vanguard Global Min Volatility 28.069 28.181 28.069 28.181 0.05 0.19% 2019/10/23 الوقت 17:04
iShares Edge MSCI Europe MF GBp 6.165 - 6.165 6.165 0.00 0.06% 2019/10/23 الوقت 17:04
iShares Global Corp Bnd EUR Hdg 104.59 104.6 104.59 104.6 0.25 0.24% 2019/10/23 الوقت 17:04
UBS MSCI EMU UCITS hedged A-acc 1098.8 - 1098.8 1098.8 2.10 0.19% 2019/10/23 الوقت 17:04
SSgA SPDR S&P 500 Low Volatility 45.52 45.71 45.52 45.71 0.03 0.07% 2019/10/23 الوقت 17:04
UBS ETF MSCI EMU UCITS EUR A-dis 10740 10782 10724 10782 10.00 0.09% 2019/10/23 الوقت 17:04
iShares USD Ultrashort Bond UCITS 101.19 101.15 101.15 101.19 0.13 0.13% 2019/10/23 الوقت 17:04
iShares MSCI Target UK Real Estate 520.75 520.25 517.55 521 0.50 0.10% 2019/10/23 الوقت 17:04
iShares Asia Pacific Dividend UCITS 2064.32 2068.2 2064.32 2073 6.18 0.30% 2019/10/23 الوقت 17:04
WisdomTree Enhanced Commodity A-USD Inc 772.87 - 772.87 772.87 4.01 0.52% 2019/10/23 الوقت 17:04
Source Consumer Staples S&P US Select Sector 439.04 439.49 439.04 439.49 0.97 0.22% 2019/10/23 الوقت 17:04
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.92 62.97 62.71 62.98 0.15 0.24% 2019/10/23 الوقت 17:04
WisdomTree Emerging Markets SmallCap Div UCITS 1320.08 1326.42 1320.08 1326.42 3.54 0.27% 2019/10/23 الوقت 17:04
iShares $ Short DurationHigh Yield Corporate Bond 72.49 72.63 72.49 72.63 0.43 0.60% 2019/10/23 الوقت 17:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1282.43 1290.52 1282.43 1290.52 5.07 0.40% 2019/10/23 الوقت 17:04
Vanguard FTSE Japan USD 23.715 23.691 23.665 23.745 0.14 0.57% 2019/10/23 الوقت 17:04
Boost Silver 3X Leverage Daily 2.679 2.666 2.666 2.679 0.05 1.79% 2019/10/23 الوقت 17:04
db x-trackers MSCI Japan DR 2D 22.76 22.66 22.66 22.76 0.05 0.23% 2019/10/23 الوقت 17:04
Fidelity US Quality Income Acc 526 528.71 526 528.71 1.00 0.19% 2019/10/23 الوقت 17:04
ETFS GBP Daily Hedged Physical Gold 837.75 838 837 838 4.00 0.48% 2019/10/23 الوقت 17:04
iShares Global Aggregate Bond UCITS Hedged Acc 5.507 5.528 5.506 5.528 0.02 0.27% 2019/10/23 الوقت 17:04
iShares Bric 50 UCITS 2337.7 2343.5 2337.7 2343.5 7.80 0.33% 2019/10/23 الوقت 16:34
First Trust EM AlphaDEX Class A 2251.7 - 2251.7 2251.7 5.30 0.24% 2019/10/23 الوقت 16:34
Health Care S&P US Sector Source 414.82 414.03 414.03 414.82 2.43 0.59% 2019/10/23 الوقت 16:34
iShares US Equity Buyback Achievers 6.622 - 6.622 6.622 0.02 0.24% 2019/10/23 الوقت 16:34
iShares Core Euro Corporate Bond UCITS 116.01 - 116.01 116.01 0.17 0.15% 2019/10/23 الوقت 16:34
PIMCO Short-Term High Yield Corporate Bond Source 9.889 - 9.889 9.889 0.02 0.18% 2019/10/23 الوقت 16:34
ETFS Lev Natural Gas 9.6425 9.5125 9.5125 9.6425 0.14 1.41% 2019/10/23 الوقت 16:34
Boost Gold 3X Leverage Daily 28.97 29.07 28.97 29.07 0.38 1.33% 2019/10/23 الوقت 16:34
ETFS 5x Short USD Long GBP ETC 691 695.8 691 695.8 22.50 3.26% 2019/10/23 الوقت 16:34
Ether Tracker Euro XBT Provider 12.5 - 12.5 12.5 1.37 10.92% 2019/10/23 الوقت 16:34
WisdomTree Eurozone Quality Div 1506.2 - 1506.2 1506.2 1.50 0.10% 2019/10/23 الوقت 16:34
iShares Core EURO STOXX 50 UCITS 128.72 128.86 128.62 128.86 0.64 0.50% 2019/10/23 الوقت 16:34
PowerShares FTSE RAFI UK 100 UCITS 1076.56 - 1076.56 1076.56 6.56 0.61% 2019/10/23 الوقت 16:34
iShares MSCI World Momentum Factor UCITS 3327 3323 3323 3334.5 16.50 0.50% 2019/10/23 الوقت 16:34
iShares Global Aggregate Bond Hedged Dist 5.184 5.192 5.184 5.197 0.00 0.02% 2019/10/23 الوقت 16:34
db x-trackers STOXX Europe 600 Utilities UCITS 8837.4 8841 8837.4 8841 23.90 0.27% 2019/10/23 الوقت 16:34
Vanguard Global Value Factor 32.86 32.95 32.86 32.95 0.09 0.27% 2019/10/23 الوقت 16:33
PowerShares Preferred Shares UCITS 20.198 - 20.198 20.198 0.01 0.04% 2019/10/23 الوقت 16:33
HSBC FTSE EPRA/NAREIT Developed UCITS 2013.11 - 2013.11 2013.11 8.11 0.40% 2019/10/23 الوقت 16:33
Boost S&P 500 3X Short Daily 278 277.3 277.3 278 6.20 2.28% 2019/10/23 الوقت 16:04
iShares Core EUR Corp Bond Acc 5.281 5.264 5.264 5.281 0.01 0.14% 2019/10/23 الوقت 16:04
db xtrackers II iBoxx US Treasurie 225.54 - 225.54 225.54 0.54 0.24% 2019/10/23 الوقت 16:04
iShares Core Euro Corporate Bond UCITS 134.34 134.45 134.34 134.48 0.15 0.11% 2019/10/23 الوقت 16:04
iShares S&P 500 Industrials Sector Acc 469.1 - 469.1 469.1 3.70 0.80% 2019/10/23 الوقت 16:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 10318.43 10342 10318.43 10342 79.43 0.78% 2019/10/23 الوقت 16:04
1055.5 1053 1046 1062 7.70 0.73% 2019/10/23 الوقت 16:04
db x-trackers FTSE 100 Short Daily UCITS 379.5 378.65 378.16 379.5 3.55 0.94% 2019/10/23 الوقت 16:04
db x-trackers MSCI Russia Capped UCITS 1C 2725 - 2725 2725 60.50 2.27% 2019/10/23 الوقت 16:04
iShares Global High Yield Corporate Bond UCITS 73.9 74.11 73.78 74.11 0.38 0.52% 2019/10/23 الوقت 16:04
PIMCO Emerging Markets Advantage Local Bond Source 106.32 - 106.32 106.32 0.01 0.01% 2019/10/23 الوقت 16:04
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.28 - 102.28 102.28 0.02 0.02% 2019/10/23 الوقت 16:04
WisdomTree UK Equity Income 526.08 - 526.08 526.08 1.03 0.20% 2019/10/23 الوقت 15:33
HSBC MSCI World UCITS 1703.24 1705.02 1703.24 1705.02 0.26 0.02% 2019/10/23 الوقت 15:33
Amundi MSCI Germany UCITS 20175 20099.2 20099.2 20175 145.00 0.72% 2019/10/23 الوقت 15:33
iShares MSCI Turkey UCITS 15.53 - 15.53 15.53 0.15 0.99% 2019/10/23 الوقت 15:33
iShares MSCI USA Dividend IQ 2819 2826.94 2819 2826.94 1.50 0.05% 2019/10/23 الوقت 15:33
iShares OMX Stockholm Capped 415.2 - 415.2 415.2 0.55 0.13% 2019/10/23 الوقت 15:33
Vanguard Global Value Factor 25.541 25.59 25.541 25.619 0.17 0.65% 2019/10/23 الوقت 15:33
UBS MSCI USA ETF hedged A-acc 1242.5 1244.7 1242.5 1244.7 8.00 0.64% 2019/10/23 الوقت 15:33
BMO MSCI EM Income Leaders Inc 20.73 - 20.73 20.73 0.01 0.05% 2019/10/23 الوقت 15:33
iShares MSCI China A UCITS USD 318.42 318.81 318 318.81 0.08 0.03% 2019/10/23 الوقت 15:33
SG Natural Gas X5 Daily Long GBP 1.21 - 1.21 1.21 0.29 23.97% 2019/10/23 الوقت 15:33
iShares Euro Aggregate Bond UCITS 110.65 110.66 110.62 110.66 1.04 0.95% 2019/10/23 الوقت 15:33
db x-trackers MSCI Europe UCITS DR 5259 - 5259 5259 6.00 0.11% 2019/10/23 الوقت 15:33
Source MSCI Emerging Markets UCITS 44.58 44.64 44.58 44.64 0.35 0.79% 2019/10/23 الوقت 15:33
ETFS Short All Commodities DJ UBSCI 81.25 - 81.25 81.25 0.51 0.63% 2019/10/23 الوقت 15:33
iShares Global Corporate Bond UCITS 100.8027 100.89 100.7307 100.89 0.01 0.01% 2019/10/23 الوقت 15:33
iShares MSCI Japan SRI Acc Share Class 457.57 - 457.57 457.57 1.97 0.43% 2019/10/23 الوقت 15:33
iShares Core Euro Government Bond UCITS 114.56 114.7 114.56 114.7 1.39 1.23% 2019/10/23 الوقت 15:33
Source Real Estate S&P US Select Sector 20.18 20.285 20.18 20.285 0.05 0.23% 2019/10/23 الوقت 15:33
SSgA SPDR S&P Euro Dividend Aristocrats 20.39 20.34 20.34 20.39 0.09 0.44% 2019/10/23 الوقت 15:33
iShares Euro Corp Bnd Sustain Screen 0-3y 433.1 - 433.1 433.1 1.65 0.38% 2019/10/23 الوقت 15:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 1075.1 1070.52 1070.52 1075.1 16.30 1.54% 2019/10/23 الوقت 15:33
db x-trackers STOXX Europe 600 Telecom UCITS 6134.43 - 6134.43 6134.43 34.43 0.56% 2019/10/23 الوقت 15:33
SSga SPDR Dow Jones Global Real Estate UCITS 31.15 31.07 31.07 31.15 0.22 0.71% 2019/10/23 الوقت 15:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 266.37 - 266.37 266.37 1.42 0.53% 2019/10/23 الوقت 15:33
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.44 98.22 98.22 98.44 0.24 0.24% 2019/10/23 الوقت 15:33
db x-trackers II iBoxx $ Treasuries Inflation-Link 289.94 289.32 289.32 289.94 0.87 0.30% 2019/10/23 الوقت 15:33
Source Consumer Discretionary S&P US Select Sector 399.5 400.18 399.5 400.18 2.11 0.53% 2019/10/23 الوقت 15:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6140.1 6128 6128 6140.1 22.60 0.37% 2019/10/23 الوقت 15:33
Vanguard USD Corp Bd 42.93 42.9 42.78 42.93 0.43 1.01% 2019/10/23 الوقت 15:03
iShares China Large Cap UCITS 115.32 115.59 115.32 115.59 1.35 1.17% 2019/10/23 الوقت 15:03
Source Euro Stoxx 50 TR A UCITS 6752 - 6752 6752 1.50 0.02% 2019/10/23 الوقت 15:03
db x-trackers MSCI Wd Health Care 33.98 33.94 33.94 33.98 0.14 0.41% 2019/10/23 الوقت 15:03
WisdomTree Japan Equity Hedged Acc 17.375 17.3 17.26 17.375 0.11 0.64% 2019/10/23 الوقت 15:03
SPDR Morningstar Multi-Asset Global 26.49 26.53 26.46 26.53 0.17 0.65% 2019/10/23 الوقت 15:03
db x-trackers FTSE All-Share UCITS DR 409.05 407.45 407.45 409.05 0.55 0.13% 2019/10/23 الوقت 15:03
ETFS Agriculture 305 - 305 305 1.30 0.43% 2019/10/23 الوقت 14:33
ETFS Physical Silver 1281.44 1284.52 1281.44 1284.52 11.28 0.89% 2019/10/23 الوقت 14:33
HSBC MSCI Korea UCITS 3490.8 - 3490.8 3490.8 8.80 0.25% 2019/10/23 الوقت 14:33
Source MSCI World UCITS 63.02 - 63.02 63.02 0.15 0.24% 2019/10/23 الوقت 14:33
ETFS 3x Long GBP Short USD 16.57 16.47 16.47 16.57 0.31 1.87% 2019/10/23 الوقت 14:33
ETFS 3x Long JPY Short USD 11.69 - 11.69 11.69 0.04 0.30% 2019/10/23 الوقت 14:33
iShares MSCI Korea UCITS Acc 142.52 - 142.52 142.52 0.75 0.53% 2019/10/23 الوقت 14:33
iShares MSCI Europe UCITS Acc 53.4 - 53.4 53.4 0.03 0.06% 2019/10/23 الوقت 14:33
iShares US Mortgage Backed Sec 4.9305 - 4.9305 4.9305 0.00 0.07% 2019/10/23 الوقت 14:33
Vanguard Global Min Volatility 36.2 - 36.2 36.2 0.08 0.22% 2019/10/23 الوقت 14:33
iShares MSCI Europe Momentum UK 6.838 - 6.838 6.838 0.04 0.61% 2019/10/23 الوقت 14:33
iShares Asia Property Yield UCITS 30.11 - 30.11 30.11 0.05 0.17% 2019/10/23 الوقت 14:33
db x-trackers Russell 2000 UCITS GB 16831 16852 16831 16862 114.00 0.68% 2019/10/23 الوقت 14:33
iShares Italy Government Bond UCITS 170.56 - 170.56 170.56 0.15 0.09% 2019/10/23 الوقت 14:33
db x-trackers FTSE China 50 UCITS DR 2890 2885.43 2885.43 2894 12.50 0.43% 2019/10/23 الوقت 14:33
UBS Barclays US Liquid Corp hedged GBP 1713.1 1714.1 1713.1 1714.1 4.10 0.24% 2019/10/23 الوقت 14:33
db x-trackers II Global Govt Bond DR 3C 13.495 - 13.495 13.495 0.01 0.05% 2019/10/23 الوقت 14:33
iShares MSCI Pacific ex-Japan UCITS Dist 3417 - 3417 3417 2.00 0.06% 2019/10/23 الوقت 14:33
db x-trackers STOXX Europe 600 UCITS DR 1C 7405 - 7405 7405 21.00 0.28% 2019/10/23 الوقت 14:33
UBS MSCI Japan Socially Responsible JPY A-dis 1708.8 - 1708.8 1708.8 2.00 0.12% 2019/10/23 الوقت 14:33
Source Goldman Sachs Equity Factor World UCITS 153.67 - 153.67 153.67 0.65 0.42% 2019/10/23 الوقت 14:33
iShares Euro Government Bond 0-1Yr UCITS 85.02 - 85.02 85.02 0.17 0.20% 2019/10/23 الوقت 14:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.87 - 0.87 0.87 0.01 1.15% 2019/10/23 الوقت 14:33
BMO MSCI UK Income Leaders Distributing Shares 24.54 - 24.54 24.54 0.15 0.62% 2019/10/23 الوقت 14:33
iShares Core FTSE 100 UCITS 9.214 9.202 9.202 9.214 0.03 0.30% 2019/10/23 الوقت 14:04
Boost Nasdaq 100 3X Short Daily 1.157 1.172 1.157 1.172 0.03 2.48% 2019/10/23 الوقت 14:04
Source JPX-Nikkei 400 UCITS USD 16.87 - 16.87 16.87 0.18 1.08% 2019/10/23 الوقت 14:04
iShares MSCI North America UCITS 4355 - 4355 4355 31.00 0.72% 2019/10/23 الوقت 14:04
iShares Euro Ultrashort Bond UCITS 100.19 100.18 100.14 100.19 0.03 0.03% 2019/10/23 الوقت 14:04
SPDR Euro Stoxx Low Volatility UCITS 40.97 - 40.97 40.97 0.03 0.06% 2019/10/23 الوقت 14:04
db x-trackers MSCI USA Health Care DR 36.49 - 36.49 36.49 0.33 0.90% 2019/10/23 الوقت 14:04
iShares Euro Government Bond 3-7Yr UCITS Acc 138.44 - 138.44 138.44 0.19 0.14% 2019/10/23 الوقت 14:04
db x-trackers MSCI Philippines IM UCITS 1C DR 1.933 - 1.933 1.933 0.01 0.52% 2019/10/23 الوقت 14:04
iShares Emerging Asia Local Government Bond UCITS 74 - 74 74 0.77 1.05% 2019/10/23 الوقت 14:04
iShares $ Short DurationHigh Yield Corporate Bond 93.35 93.25 93.22 93.35 0.03 0.03% 2019/10/23 الوقت 14:04
ETFS Sugar 6.28 6.26 6.26 6.28 0.02 0.32% 2019/10/23 الوقت 13:33
ETFS Cotton 2.053 - 2.053 2.053 0.01 0.29% 2019/10/23 الوقت 13:33
ETFS All Commodities 8.03 - 8.03 8.03 0.01 0.12% 2019/10/23 الوقت 13:33
HSBC MSCI Indonesia UCITS 6509 - 6509 6509 83.00 1.29% 2019/10/23 الوقت 13:33
iShares MSCI Poland UCITS 19.94 - 19.94 19.94 0.15 0.75% 2019/10/23 الوقت 13:33
iShares FTSE MIB UCITS Dist 1183.8 - 1183.8 1183.8 1.30 0.11% 2019/10/23 الوقت 13:33
HSBC MSCI AC Far East ex Japan 44.49 - 44.49 44.49 0.32 0.71% 2019/10/23 الوقت 13:33
iShares EURO STOXX Small UCITS 3048.5 3032.95 3032.95 3048.5 11.25 0.37% 2019/10/23 الوقت 13:33
iShares MSCI Europe Value Factor 516 - 516 516 2.70 0.53% 2019/10/23 الوقت 13:33
iShares Euro Ultrashort Bond UCITS 86.66 - 86.66 86.66 0.50 0.57% 2019/10/23 الوقت 13:33
iShares $ TIPS 0-5 Dist Share Class 4.97 4.969 4.968 4.971 0.01 0.12% 2019/10/23 الوقت 13:33
iShares EURO STOXX Banks 30-15 UCITS 9.0643 9.0531 9.0531 9.0643 0.92 11.36% 2019/10/23 الوقت 13:33
db x-trackers MSCI Brazil UCITS DR 1C 4027.16 - 4027.16 4027.16 2.66 0.07% 2019/10/23 الوقت 13:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.82 - 110.82 110.82 0.10 0.09% 2019/10/23 الوقت 13:33
iShares Global High Yield Corp Bond Acc 5.284 5.296 5.284 5.296 0.00 0.08% 2019/10/23 الوقت 13:33
db x-trackers MSCI World Consumer Staples DR 1C 36.829 36.8 36.8 36.829 0.12 0.31% 2019/10/23 الوقت 13:33
iShares MSCI Emerging Markets Latin America UCITS 1371 1373.5 1371 1373.5 14.00 1.02% 2019/10/23 الوقت 13:33
db x-trackers MSCI World Consumer Discretionary 1C 35.037 - 35.037 35.037 0.05 0.14% 2019/10/23 الوقت 13:33
ETFS Cocoa 2.51 - 2.51 2.51 0.02 0.88% 2019/10/23 الوقت 13:04
Source FTSE 250 UCITS 15002 - 15002 15002 11.00 0.07% 2019/10/23 الوقت 13:04
iShares USD Ultrashort Bond UCITS 78.58 78.399 78.399 78.58 0.53 0.67% 2019/10/23 الوقت 13:04
iShares Dow Jones Global Sustainability Screened U 42.47 - 42.47 42.47 0.18 0.42% 2019/10/23 الوقت 13:04
Source Morningstar US Energy Infrastructure MLP UC 74.19 - 74.19 74.19 0.67 0.90% 2019/10/23 الوقت 13:04
HSBC MSCI EUROPE UCITS 1166.42 - 1166.42 1166.42 5.52 0.48% 2019/10/23 الوقت 13:04
iShares $ High Yield Corporate Bond UCITS 81.21 80.8824 80.8824 81.21 0.68 0.84% 2019/10/23 الوقت 13:04
iShares EURO Total Market Growth Large UCITS 3380.2 - 3380.2 3380.2 1.05 0.03% 2019/10/23 الوقت 13:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1394.14 - 1394.14 1394.14 8.64 0.62% 2019/10/23 الوقت 13:04
Boost Levdax 3X Daily 223.5 - 223.5 223.5 0.08 0.04% 2019/10/23 الوقت 12:33
ETFS Leveraged Cocoa ETC 6.93 - 6.93 6.93 0.07 1.01% 2019/10/23 الوقت 12:33
db x-trackers JPX-Nikkei 400 1484.42 - 1484.42 1484.42 3.33 0.22% 2019/10/23 الوقت 12:33
Boost Palladium 2X Leverage Daily 388.5 391.47 388.5 391.47 0.50 0.13% 2019/10/23 الوقت 12:33
Boost Euro Stoxx Banks 3X Short Daily 1805 1841.5 1805 1841.5 24.50 1.38% 2019/10/23 الوقت 12:33
iShares MSCI Emerging Markets UCITS Acc 2564.74 - 2564.74 2564.74 0.26 0.01% 2019/10/23 الوقت 12:33
iShares MSCI World Quality Factor UCITS 2953.8 2948 2948 2953.8 4.30 0.15% 2019/10/23 الوقت 12:33
db x-trackers STOXX Europe 600 Tech UCITS 6378.56 - 6378.56 6378.56 24.94 0.39% 2019/10/23 الوقت 12:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.28 112.29 112.28 112.29 0.03 0.03% 2019/10/23 الوقت 12:33
iShares GBP Corporate Bond ex-Financials UCITS 153.57 - 153.57 153.57 0.93 0.61% 2019/10/23 الوقت 12:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3841.92 3827.41 3827.41 3841.92 14.67 0.38% 2019/10/23 الوقت 12:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2059 - 2059 2059 19.50 0.96% 2019/10/23 الوقت 12:33
db x-trackers S&P 500 UCITS 1C 4284.4 - 4284.4 4284.4 5.90 0.14% 2019/10/23 الوقت 12:33
Boost Copper 3x Short Daily 73.97 - 73.97 73.97 1.82 2.52% 2019/10/23 الوقت 12:04
HSBC MSCI EM Far East UCITS 3436.55 - 3436.55 3436.55 10.95 0.32% 2019/10/23 الوقت 12:04
Boost Nasdaq 100 3X Short Daily 90.6 90.5 90.5 90.7 3.40 3.90% 2019/10/23 الوقت 12:04
iShares MSCI South Africa UCITS 2404 - 2404 2404 17.80 0.75% 2019/10/23 الوقت 12:04
HSBC MSCI Emerging Markets UCITS 802.64 - 802.64 802.64 0.76 0.09% 2019/10/23 الوقت 12:04
Fidelity Global Quality Income Inc 473.64 - 473.64 473.64 1.49 0.32% 2019/10/23 الوقت 12:04
db x-trackers ShortDAX x2 Daily UCITS 1C 274.85 - 274.85 274.85 1.65 0.60% 2019/10/23 الوقت 12:04
Fidelity Europe Quality Income UCITS Acc 4.75 - 4.75 4.75 0.03 0.66% 2019/10/23 الوقت 12:04
Source Physical Silver 16.99 - 16.99 16.99 0.07 0.43% 2019/10/23 الوقت 11:33
iShares MSCI Korea UCITS Dist 3129.75 - 3129.75 3129.75 8.75 0.28% 2019/10/23 الوقت 11:33
db x-trackers DAX DR Income 1D 9131.7 - 9131.7 9131.7 14.70 0.16% 2019/10/23 الوقت 11:33
iShares Corp Bond Int Rate Hgd 98.09 98.5 98.09 98.5 0.36 0.37% 2019/10/23 الوقت 11:33
Source EURO STOXX Optimised Banks 4796 4794 4794 4796 11.50 0.24% 2019/10/23 الوقت 11:33
db x-trackers FTSE All-World ex UK 5930.56 - 5930.56 5930.56 11.56 0.20% 2019/10/23 الوقت 11:33
Lyxor FTSE 100 Monthly Hedged C-USD 130.06 - 130.06 130.06 1.10 0.85% 2019/10/23 الوقت 11:33
Powershares Global Buyback Achievers UCITS 35.22 35.23 35.22 35.23 0.09 0.26% 2019/10/23 الوقت 11:33
db x-trackers STOXX Global Select Dividend 100 UCI 2576.5 - 2576.5 2576.5 6.00 0.23% 2019/10/23 الوقت 11:33
db x-trackers Nifty 50 161 - 161 161 0.58 0.36% 2019/10/23 الوقت 11:03
ETFS Long CHF Short GBP 5422 - 5422 5422 27.50 0.51% 2019/10/23 الوقت 11:03
iShares MSCI Taiwan UCITS 47.5 - 47.5 47.5 0.20 0.42% 2019/10/23 الوقت 11:03
ETFX DAX Daily 2x Long GO UCITS 25650 - 25650 25650 47.50 0.19% 2019/10/23 الوقت 11:03
iShares MSCI World Islamic UCITS 2563 - 2563 2563 4.50 0.18% 2019/10/23 الوقت 11:03
db x-trackers MSCI Indonesia UCITS 1C 1204.5 - 1204.5 1204.5 15.25 1.28% 2019/10/23 الوقت 11:03
DB Physical Silver 168.51 - 168.51 168.51 0.70 0.42% 2019/10/23 الوقت 11:03
iShares Bric 50 UCITS 30.24 - 30.24 30.24 0.06 0.20% 2019/10/23 الوقت 11:03
iShares Nikkei 225 UCITS 15380.46 - 15380.46 15380.46 61.96 0.40% 2019/10/23 الوقت 11:03
Fidelity US Quality Income Inc 6.475 - 6.475 6.475 0.02 0.26% 2019/10/23 الوقت 11:03
db x-trackers S&P/ASX 200 UCITS DR 1C 3066 - 3066 3066 4.50 0.15% 2019/10/23 الوقت 11:03
ETFX Russell 2000 US Small CAP GO UCITS 64.89 - 64.89 64.89 0.05 0.08% 2019/10/23 الوقت 11:03
SPDR S&P Global Dividend Aristocrats UCITS 26.91 - 26.91 26.91 0.08 0.30% 2019/10/23 الوقت 11:03
iShares MSCI Emerging Markets Small Cap UCITS 63.35 - 63.35 63.35 0.06 0.09% 2019/10/23 الوقت 11:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.2 - 23.2 23.2 0.55 2.43% 2019/10/23 الوقت 11:03
iShares Dow Jones Europe Sustainability Screened 4012 - 4012 4012 2.00 0.05% 2019/10/23 الوقت 11:03
iShares MSCI North America UCITS 55.92 - 55.92 55.92 0.34 0.60% 2019/10/23 الوقت 11:03
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2080.57 - 2080.57 2080.57 1.18 0.06% 2019/10/23 الوقت 11:03
ETFS Lead 19.91 - 19.87 19.91 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Aluminium 2.649 - 2.64 2.649 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS DAX 10370 - 10358 10380 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short Silver 15.66 - 15.56 15.66 0.00 0.00% 2019/10/22 الوقت 19:34
Amundi MSCI EMU UCITS 18264 - 18254 18312 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Nickel 98.53 - 96.5 98.53 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI UK UCITS 10860 - 10784 10860 0.00 0.00% 2019/10/22 الوقت 19:34
Nomura Nikkei 225 EUR 133.06 - 132.48 133.06 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Nifty 50 12470 - 12462.73 12495 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short Natural Gas 481.23 - 481.23 482.1 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Canada UCITS 1340.75 - 1340.75 1343.73 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard Euro STOXX 50 21.473 - 21.396 21.52 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Long GBP Short USD 2787.5 - 2787.5 2789 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short CHF Long GBP 3374 - 3366 3374 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short EUR Long GBP 4354.5 - 4354.5 4354.5 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Short GBP Long USD 57.79 - 57.79 57.98 0.00 0.00% 2019/10/22 الوقت 19:34
Source MSCI Japan UCITS 62 - 61.92 62 0.00 0.00% 2019/10/22 الوقت 19:34
Amundi ETF S&P 500 UCITS 54.78 - 54.75 54.78 0.00 0.00% 2019/10/22 الوقت 19:34
SG Gold X5 Daily Long GBP 127.44 - 127.44 128 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS 3x Long EUR Short GBP 2881 - 2881 2890 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS 3x Short GBP Long USD 60.49 - 60.49 61.1 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Agriculture 4.44 - 4.43 4.44 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Brent Crude 48.09 - 45.99 48.09 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Agribusiness UCITS 2602 - 2602 2606.84 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Physical Palladium 50.91 - 50.91 51.26 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree Japan Equity UK 15.56 - 15.51 15.56 0.00 0.00% 2019/10/22 الوقت 19:34
Amundi ETF MSCI Spain UCITS 16934 - 16934 16936.32 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI USA MF GBp 569.9 - 569.9 573.2 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan UCITS Acc 11851 - 11836 11894 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree India Quality Acc 17.968 - 17.968 18.02 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 100 1X Short Daily 6150 - 6150 6150 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 100 2X Short Daily 3422 - 3418 3422 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 250 1X Short Daily 4756.5 - 4740 4756.5 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS CAC 40 (DR) D-EUR 4762.2 - 4745 4762.2 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Brazil UCITS Dist 33.2625 - 32.9 33.2625 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI USA Islamic UCITS 3389 - 3369.82 3398 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI USA UCITS 1C 6373 - 6366.6 6373 0.00 0.00% 2019/10/22 الوقت 19:34
iShares US Aggregate Bond UCITS 83.555 - 83.555 83.5928 0.00 0.00% 2019/10/22 الوقت 19:34
Ossiam Shiller Barclays Cape UK 29382.5 - 29230 29415 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree Germany Equity UCITS 1004.8 - 1003.16 1005.24 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Bund 10Y 3X Leverage Daily 14808.5 - 14808.5 14818 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 100 2X Leverage Daily 16253.5 - 16253.5 16253.5 0.00 0.00% 2019/10/22 الوقت 19:34
Boost FTSE 250 2X Leverage Daily 22888.5 - 22888.5 22888.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI EMU Small Cap UCITS 17393 - 17393 17436 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard Global Liquidity Factor 27.188 - 27.188 27.232 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Russia Adr/Gdr UCITS 10560.5 - 10513.97 10560.5 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Nasdaq 100 3X Leverage Daily 110215.5 - 110215.5 112039 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor MSCI All Country World C-USD 209.35 - 209.35 209.35 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Spain Government Bond UCITS 178.21 - 178.21 178.57 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS Euro Stoxx 50 Dailly US 150.15 - 150.04 150.2 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS JPX-Nikkei 400 Daily GB 12057 - 12023 12057 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree US SmallCap Dividend EUR 1489.8 - 1489.8 1493.4 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Materials Sector Acc 5.701 - 5.69 5.701 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR S&P Emerging Markets Dividend 12.4 - 12.4 12.44 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Government Bond 1-3Yr UCITS 124.33 - 124.33 124.48 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Government Bond 3-5Yr UCITS 150.12 - 150.12 150.3 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Emerging Markets Asia UCITS 11076 - 11076 11121 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.37 - 101.34 101.42 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.86 - 153.5 153.86 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR Barclays Cap US Aggregate Bond 109.64 - 109.58 109.65 0.00 0.00% 2019/10/22 الوقت 19:34
Boost US Treasuries 10Y 3X Leverage Daily 9267.5 - 9267.5 9342 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI AC Asia Ex Japan UCITS 3358 - 3358 3359.84 0.00 0.00% 2019/10/22 الوقت 19:34
SSgA SPDR MSCI Emerging Markets Small Cap 75.1 - 75.1 75.38 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers II Global Inflation-Linked 2C 26.68 - 26.63 26.71 0.00 0.00% 2019/10/22 الوقت 19:34
Source Utilities S&P US Select Sector UCITS 395.65 - 392.71 395.65 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro High Yield Corporate Bond UCITS 89.23 - 89.23 89.43 0.00 0.00% 2019/10/22 الوقت 19:34
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15171 - 15158.11 15171 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers II Global Sovereign EUR UCITS 5C 21961 - 21961 22050 0.00 0.00% 2019/10/22 الوقت 19:34
First Trust US Large Cap Core AlphaDEX Class A 3680.5 - 3675 3686 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4823.5 - 4809.58 4823.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares $ Emerging Markets Corporate Bond UCITS 79.75 - 79.75 79.86 0.00 0.00% 2019/10/22 الوقت 19:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.95 - 45.95 45.95 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers S&P Global Infrastructure UCITS 1C 3748.5 - 3740.61 3748.5 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Wheat 0.625 - 0.621 0.63 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Agriculture 3.93 - 3.93 3.93 0.00 0.00% 2019/10/22 الوقت 19:34
iShares TA-25 Israel 481.65 - 480.3 481.65 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Corn ETC 1.47 - 1.47 1.473 0.00 0.00% 2019/10/22 الوقت 19:34
Vanguard FTSE Dev World 64.85 - 64.8 64.9 0.00 0.00% 2019/10/22 الوقت 19:34
WisdomTree ISEQ 20 UCITS 13.05 - 12.99 13.05 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Coffee ETC 0.593 - 0.579 0.593 0.00 0.00% 2019/10/22 الوقت 19:34
ETFS Leveraged Copper ETC 5.115 - 5.115 5.125 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Poland UCITS 1551.1 - 1544.5 1551.1 0.00 0.00% 2019/10/22 الوقت 19:34
DB Physical Gold GBP Hedged 826.25 - 826.25 827.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Russell Midcap 25.19 - 25.19 25.22 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Korea UCITS Dist 40.4237 - 40.2775 40.4275 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI EMU UCITS DR 3543.5 - 3539.8 3543.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Europe Mid Cap Acc 5.449 - 5.44 5.449 0.00 0.00% 2019/10/22 الوقت 19:34
Boost Natural Gas 3x Short Daily 823 - 821.8 841.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI India UCITS 1C 911.88 - 909.35 914.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Fallen Angels HY Corp Bnd 5.458 - 5.44 5.458 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Russia Adr/Gdr UCITS 136.77 - 134.04 136.77 0.00 0.00% 2019/10/22 الوقت 19:34
1167.25 - 1163.86 1167.25 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers JPX-Nikkei 400 DR 4C 16.962 - 16.92 16.962 0.00 0.00% 2019/10/22 الوقت 19:34
Fidelity Global Quality Income Inc 6.115 - 6.115 6.117 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares FTSE RAFI Europe UCITS 809.15 - 807.1 809.15 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares SP 500 High Dividend FR 32.56 - 32.4 32.56 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI China UCITS DR 1C 1314.5 - 1314.5 1323.5 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI USA Financials DR 20.738 - 20.738 20.738 0.00 0.00% 2019/10/22 الوقت 19:34
iShares S&P 500 Materials Sector Acc 440.25 - 440.2 440.25 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI Mexico UCITS DR 1C 342.8 - 342.8 342.9 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 3305.25 - 3301.5 3314.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Japan Small Cap UCITS Dist 40.63 - 40.52 40.64 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Eastern Europe Capped UCITS 1996.4 - 1968.6 1996.4 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers DBLCI - OY Balanced UCITS 3C 2146 - 2145.78 2149.5 0.00 0.00% 2019/10/22 الوقت 19:34
iShares USD Short Duration Corp Bond UCITS 79.22 - 79.16 79.48 0.00 0.00% 2019/10/22 الوقت 19:34
OSSIAM US Minimum Variance NR UCITS 1C USD 235.21 - 233.3 235.21 0.00 0.00% 2019/10/22 الوقت 19:34
PowerShares FTSE RAFI All-World 3000 UCITS 1519.25 - 1519.25 1523 0.00 0.00% 2019/10/22 الوقت 19:34
iShares EURO Total Market Value Large UCITS 1879.5 - 1876.48 1879.5 0.00 0.00% 2019/10/22 الوقت 19:34
Xtrackers USD High Yield Corporate Bond UCITS 15.03 - 15.03 15.03 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Corporate Bond ex-Financials UCITS 103.72 - 103.72 103.72 0.00 0.00% 2019/10/22 الوقت 19:34
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.73 - 63.43 63.91 0.00 0.00% 2019/10/22 الوقت 19:34
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.15 - 34.08 34.15 0.00 0.00% 2019/10/22 الوقت 19:34
Amundi ETF MSCI Emerging Asia UCITS 32.17 - 32.17 32.18 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MDAX UCITS DE 222.9 - 222.78 222.9 0.00 0.00% 2019/10/22 الوقت 18:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 6135.48 - 6110.59 6135.48 0.00 0.00% 2019/10/22 الوقت 17:33
iShares STOXX Europe 600 Banks UCITS 13.793 - 13.793 13.81 0.00 0.00% 2019/10/22 الوقت 14:33
iShares STOXX Europe 600 UCITS 38.9 - 38.9 38.9 0.00 0.00% 2019/10/22 الوقت 13:34
ETFS Energy 3.437 - 3.436 3.437 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Petroleum 11.82 - 11.82 11.88 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Live Cattle 6.5 - 6.5 6.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Short Nickel 21.34 - 21.3 21.34 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor MSCI World IT TR 24247 - 24099.7 24247 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Physical PM Basket 117.67 - 117.67 117.94 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Short GBP Long USD 4441 - 4430 4441 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Short JPY Long GBP 4320.5 - 4300 4320.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Short USD Long GBP 3577 - 3559 3577 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 3x Long USD Short GBP 7019.5 - 7002 7019.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 3x Short EUR Long GBP 3596 - 3572 3596 0.00 0.00% 2019/10/21 الوقت 19:34
WisdomTree Europe SmallCap 1418.2 - 1418.2 1418.2 0.00 0.00% 2019/10/21 الوقت 19:34
Amundi MSCI Europe Banks UCITS 6806.5 - 6806.5 6806.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 5x Long USD Short GBP ETC 8114.5 - 8050 8114.5 0.00 0.00% 2019/10/21 الوقت 19:34
CSOP Source FTSE China A50 UCITS 22.82 - 22.82 22.89 0.00 0.00% 2019/10/21 الوقت 19:34
PIMCO EM Advantage Local Bond EUR 77.505 - 77.42 77.505 0.00 0.00% 2019/10/21 الوقت 19:34
db xtrackers II iBoxx US 1 3 Treas 171.56 - 171.54 171.56 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Euro Government Bond 10-15yr 167.26 - 167.26 167.63 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS MSCI World Health Care TR C-USD 330.24 - 329.55 330.24 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS MSCI World Health Care TR C-USD 25447.5 - 25447.5 25470 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Euro Government Bond 1-3Yr UCITS Acc 9632.5 - 9632.5 9660 0.00 0.00% 2019/10/21 الوقت 19:34
First Trust US Large Cap Core AlphaDEX Class B 3478.5 - 3475.1 3478.5 0.00 0.00% 2019/10/21 الوقت 19:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1340.2 - 1338.5 1340.2 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers STOXX Europe 600 Basic Resources UCI 8199 - 8195.04 8244.36 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.92 - 110.92 110.94 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16533.5 - 16533.5 16633 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.59 - 112.42 112.59 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Softs 2.746 - 2.746 2.777 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Livestock 2.745 - 2.718 2.745 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Industrial Metals 11.48 - 11.48 11.52 0.00 0.00% 2019/10/21 الوقت 19:34
UBS MSCI EMU UCITS USD 26.51 - 26.41 26.51 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 3x Short USD Long GBP 1256.5 - 1256.5 1258 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Edge MSCI USA MF GBp 7.3412 - 7.2725 7.3412 0.00 0.00% 2019/10/21 الوقت 19:34
HSBC MSCI Mexico Capped UCITS 2565.5 - 2564.13 2565.5 0.00 0.00% 2019/10/21 الوقت 19:34
WisdomTree India Earnings Inc 1369.5 - 1369.5 1384.1 0.00 0.00% 2019/10/21 الوقت 19:34
BMO Enhanced Income Euro Equity 24.47 - 24.455 24.47 0.00 0.00% 2019/10/21 الوقت 19:34
iShares MSCI EM Consumer Growth 29.93 - 29.93 29.98 0.00 0.00% 2019/10/21 الوقت 19:34
WisdomTree Europe Equity Hedged 1153 - 1153 1154.8 0.00 0.00% 2019/10/21 الوقت 19:34
Vanguard Global Liquidity Factor 35.22 - 35.16 35.22 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Fallen Angels HY Corp Bnd 419.8 - 418.6 419.8 0.00 0.00% 2019/10/21 الوقت 19:34
PowerShares FTSE RAFI US 1000 UCITS 1514 - 1509.5 1514 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS GBP Daily Hedged Brent Crude Oil 348.55 - 348.55 352.4 0.00 0.00% 2019/10/21 الوقت 19:34
iShares MSCI Eastern Europe Capped UCITS 25.4175 - 25.27 25.4175 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers Euro Stoxx 50 Short Daily 1C 1039 - 1039 1039.4 0.00 0.00% 2019/10/21 الوقت 19:34
PowerShares FTSE RAFI Emerging Markets UCITS 650 - 649.67 657.89 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers MSCI Philippines IM UCITS 1C DR 149 - 148.9 149 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1761.5 - 1761.2 1761.5 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 20628.5 - 20570 20628.5 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Corn 0.767 - 0.767 0.769 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS Gasoline 25.18 - 25.18 25.44 0.00 0.00% 2019/10/21 الوقت 19:34
iShares TA-25 Israel 6.1875 - 6.1825 6.26 0.00 0.00% 2019/10/21 الوقت 19:34
3.862 - 3.862 3.926 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers MSCI Malaysia UCITS DR 1C 870.62 - 868.25 870.62 0.00 0.00% 2019/10/21 الوقت 19:34
ETFS 5x Short EUR Long GBP ETC 1197 - 1175 1197 0.00 0.00% 2019/10/21 الوقت 19:04
ETFS Soybeans 17.58 - 17.58 17.58 0.00 0.00% 2019/10/21 الوقت 11:03
ETFS 3x Short EUR Long USD 76.7 - 76.7 76.7 0.00 0.00% 2019/10/21 الوقت 11:03
iShares Emerging Asia Local Government Bond UCITS 94.73 - 94.73 94.73 0.00 0.00% 2019/10/21 الوقت 11:03
SG Natural Gas X5 Daily Long USD 1.36 - 1.36 1.36 0.00 0.00% 2019/10/20 الوقت 5:02
WisdomTree Emerging Asia Equity Income 10.683 - 10.683 10.683 0.00 0.00% 2019/10/20 الوقت 5:02
ETFS Tin 30.15 - 30.15 30.15 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Zinc 7.83 - 7.83 7.83 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Grains 2.988 - 2.988 2.988 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Soybean Oil 3.3 - 3.3 3.3 0.00 0.00% 2019/10/19 الوقت 21:02
Source RDX UCITS 149 - 149 149 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Brent 1Yr USD 50.45 - 50.45 50.45 0.00 0.00% 2019/10/19 الوقت 21:02
Boost FTSE MIB Banks 12199 - 12199 12199 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Leveraged Wheat 17.28 - 17.28 17.28 0.00 0.00% 2019/10/19 الوقت 21:02
DB Physical Palladium 168.25 - 168.25 168.25 0.00 0.00% 2019/10/19 الوقت 21:02
Nomura Nikkei 225 USD 143.08 - 143.08 143.08 0.00 0.00% 2019/10/19 الوقت 21:02
SG SX5E X5 Daily Long 45.62 - 45.62 45.62 0.00 0.00% 2019/10/19 الوقت 21:02
Source JPX-Nikkei 400 149.07 - 149.07 149.07 0.00 0.00% 2019/10/19 الوقت 21:02
HSBC MSCI Canada UCITS 17.27 - 17.27 17.27 0.00 0.00% 2019/10/19 الوقت 21:02
iShares MSCI USA UCITS 22337.5 - 22337.5 22337.5 0.00 0.00% 2019/10/19 الوقت 21:02
UBS BBG CMCI WTI CRUDE 68.9 - 68.9 68.9 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Long EUR Short GBP 4483 - 4483 4483 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Long EUR Short USD 2548.5 - 2548.5 2548.5 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Short CNY Long USD 38.6 - 38.6 38.6 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Short EUR Long USD 63.89 - 63.89 63.89 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Short EUR Long USD 4962.5 - 4962.5 4962.5 0.00 0.00% 2019/10/19 الوقت 21:02
Amundi MSCI Brazil UCITS 51.79 - 51.79 51.79 0.00 0.00% 2019/10/19 الوقت 21:02
SG WTI X5 Daily Long GBP 8.15 - 8.15 8.15 0.00 0.00% 2019/10/19 الوقت 21:02
SG WTI X5 Daily Long USD 7.55 - 7.55 7.55 0.00 0.00% 2019/10/19 الوقت 21:02
SG S&P X5 Daily Short USD 40.48 - 40.48 40.48 0.00 0.00% 2019/10/19 الوقت 21:02
SG WTI X5 Daily Short GBP 7.8 - 7.8 7.8 0.00 0.00% 2019/10/19 الوقت 21:02
SG WTI X5 Daily Short USD 7.23 - 7.23 7.23 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Forward WTI Crude Oil 31.84 - 31.84 31.84 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS MSCI USA D-EUR 22287 - 22287 22287 0.00 0.00% 2019/10/19 الوقت 21:02
SG Gold X5 Daily Short GBP 54.67 - 54.67 54.67 0.00 0.00% 2019/10/19 الوقت 21:02
Amundi ETF MSCI China UCITS 293.8 - 293.8 293.8 0.00 0.00% 2019/10/19 الوقت 21:02
Boost BTP 10Y 3X Short Daily 2413.5 - 2413.5 2413.5 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 217.06 - 217.06 217.06 0.00 0.00% 2019/10/19 الوقت 21:02
SG Copper X5 Daily Short USD 119.92 - 119.92 119.92 0.00 0.00% 2019/10/19 الوقت 21:02
Boost Bund 10Y 3X Short Daily 3446 - 3446 3446 0.00 0.00% 2019/10/19 الوقت 21:02
Boost FTSE MIB 3x Short Daily 459.1 - 459.1 459.1 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Longer Dated Brent Crude 35.36 - 35.36 35.36 0.00 0.00% 2019/10/19 الوقت 21:02
Ether Tracker One XBT Provider 15.115 - 15.115 15.115 0.00 0.00% 2019/10/19 الوقت 21:02
iShares Corp Bond Int Rate Hgd 76.14 - 76.14 76.14 0.00 0.00% 2019/10/19 الوقت 21:02
iShares US Mortgage Backed Sec 382.93 - 382.93 382.93 0.00 0.00% 2019/10/19 الوقت 21:02
UBS - FTSE 100 UCITS GBP A-dis 6680 - 6680 6680 0.00 0.00% 2019/10/19 الوقت 21:02
WisdomTree Japan Equity Hedged 992 - 992 992 0.00 0.00% 2019/10/19 الوقت 21:02
Boost BTP 10Y 3X Leverage Daily 16259 - 16259 16259 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Forward Energy DJ UBSCI F3 17.92 - 17.92 17.92 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Short Industrial Metals DJ 44.13 - 44.13 44.13 0.00 0.00% 2019/10/19 الوقت 21:02
iShares MSCI Europe Momentum UK 593.6 - 593.6 593.6 0.00 0.00% 2019/10/19 الوقت 21:02
Ossiam FTSE 100 Min Variance 1C 19669 - 19669 19669 0.00 0.00% 2019/10/19 الوقت 21:02
Source LGIM Commodity Composite 48.43 - 48.43 48.43 0.00 0.00% 2019/10/19 الوقت 21:02
Bitcoin Tracker EUR XBT Provider 334.895 - 334.895 334.895 0.00 0.00% 2019/10/19 الوقت 21:02
Boost FTSE MIB 3x Leverage Daily 7793.5 - 7793.5 7793.5 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers MSCI USA Energy DR 30.145 - 30.145 30.145 0.00 0.00% 2019/10/19 الوقت 21:02
HSBC MSCI EM Latin America UCITS 2082.5 - 2082.5 2082.5 0.00 0.00% 2019/10/19 الوقت 21:02
SG Natural Gas X3 Daily Long USD 24.62 - 24.62 24.62 0.00 0.00% 2019/10/19 الوقت 21:02
Boost Euro Stoxx50 3X Short Daily 373.75 - 373.75 373.75 0.00 0.00% 2019/10/19 الوقت 21:02
SG Natural Gas X3 Daily Short USD 25.59 - 25.59 25.59 0.00 0.00% 2019/10/19 الوقت 21:02
SG Natural Gas X5 Daily Short GBP 0.29 - 0.29 0.29 0.00 0.00% 2019/10/19 الوقت 21:02
SG Natural Gas X5 Daily Short USD 0.27 - 0.27 0.27 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers MSCI Canada UCITS 1C 54.04 - 54.04 54.04 0.00 0.00% 2019/10/19 الوقت 21:02
iShares Euro Corporate Bond BBB UK 5.24 - 5.24 5.24 0.00 0.00% 2019/10/19 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.543 - 19.543 19.543 0.00 0.00% 2019/10/19 الوقت 21:02
Boost Euro Stoxx50 3X Leverage Daily 21292 - 21292 21292 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.28 - 7.28 7.28 0.00 0.00% 2019/10/19 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.425 - 35.425 35.425 0.00 0.00% 2019/10/19 الوقت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4092 - 4092 4092 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.23 - 72.23 72.23 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5611.5 - 5611.5 5611.5 0.00 0.00% 2019/10/19 الوقت 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 122.31 - 122.31 122.31 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.4 - 31.4 31.4 0.00 0.00% 2019/10/19 الوقت 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.823 - 35.823 35.823 0.00 0.00% 2019/10/19 الوقت 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.24 - 18.24 18.24 0.00 0.00% 2019/10/19 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 141.79 - 141.79 141.79 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8953.5 - 8953.5 8953.5 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.26 - 115.26 115.26 0.00 0.00% 2019/10/19 الوقت 21:02
Fidelity Europe Quality Income Hedged Acc 5.595 - 5.595 5.595 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2128 - 2128 2128 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3681.25 - 3681.25 3681.25 0.00 0.00% 2019/10/19 الوقت 21:02
First Trust US Small Cap Core AlphaDEX Acc 22.798 - 22.798 22.798 0.00 0.00% 2019/10/19 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5632 - 5632 5632 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 355.75 - 355.75 355.75 0.00 0.00% 2019/10/19 الوقت 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.27 - 97.27 97.27 0.00 0.00% 2019/10/19 الوقت 21:02
Amundi ETF MSCI Emerging Latin America UCITS 15.34 - 15.34 15.34 0.00 0.00% 2019/10/19 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1302.5 - 1302.5 1302.5 0.00 0.00% 2019/10/19 الوقت 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 30.33 - 30.33 30.33 0.00 0.00% 2019/10/19 الوقت 21:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.7 - 28.7 28.7 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7934.5 - 7934.5 7934.5 0.00 0.00% 2019/10/19 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8736.5 - 8736.5 8736.5 0.00 0.00% 2019/10/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 98.64 - 98.64 98.64 0.00 0.00% 2019/10/19 الوقت 21:02
FundLogic Alternatives plc MS Scientific Beta US E 141.26 - 141.26 141.26 0.00 0.00% 2019/10/19 الوقت 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1716.8 - 1716.8 1716.8 0.00 0.00% 2019/10/19 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2334.8 - 2334.8 2334.8 0.00 0.00% 2019/10/19 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.978 - 26.978 26.978 0.00 0.00% 2019/10/19 الوقت 21:02
Boost WTI Oil 3X Leverage Daily 35.8 - 35.8 35.8 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Ultrashort Bond UCITS USD Acc 5.2 - 5.2 5.2 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 الوقت 11:32
ETFS WTI 2Mth 18.74 - 18.74 18.93 0.00 0.00% 2019/10/18 الوقت 19:33
Source FTSE 100 UCITS 6320.5 - 6309 6342 0.00 0.00% 2019/10/18 الوقت 19:33
ETFS Long USD Short GBP 5392 - 5384 5397 0.00 0.00% 2019/10/18 الوقت 19:33
WisdomTree Europe Equity 17.806 - 17.806 17.834 0.00 0.00% 2019/10/18 الوقت 19:33
SG FTSE 100 X5 Daily Long 91.57 - 91.57 92.34 0.00 0.00% 2019/10/18 الوقت 19:33
ETFS 3X Long EUR Short USD 14.27 - 14.27 14.27 0.00 0.00% 2019/10/18 الوقت 19:33
Vanguard FTSE North America 73.67 - 73.67 73.71 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers US Dollar Cash 178.56 - 178.54 178.57 0.00 0.00% 2019/10/18 الوقت 19:33
iShares MSCI Australia UCITS 2889.5 - 2885.76 2889.5 0.00 0.00% 2019/10/18 الوقت 19:33
Boost Gilts 10Y 3x Short Daily 3827 - 3827 3831 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers MSCI Japan DR 6C 2256.8 - 2253.1 2256.8 0.00 0.00% 2019/10/18 الوقت 19:33
Boost S&P 500 3X Leverage Daily 55537 - 55430 55590 0.00 0.00% 2019/10/18 الوقت 19:33
iShares MSCI Mexico Capped UCITS 107.42 - 107.1 107.42 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers MSCI Korea UCITS DR 4996 - 4992 4996 0.00 0.00% 2019/10/18 الوقت 19:33
PowerShares Dynamic US Market UCITS 1404.75 - 1398.19 1404.75 0.00 0.00% 2019/10/18 الوقت 19:33
iShares Global High Yield Corp Bond Acc 4.736 - 4.736 4.748 0.00 0.00% 2019/10/18 الوقت 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.49 - 159.06 159.49 0.00 0.00% 2019/10/18 الوقت 19:33
FundLogic Alternatives plc - SciBeta HFE Japan 101.74 - 101.74 101.74 0.00 0.00% 2019/10/18 الوقت 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1738.3 - 1730 1738.3 0.00 0.00% 2019/10/18 الوقت 19:33
FundLogic Alternatives plc - SciBeta HFE Europe Eq 109.52 - 109.52 109.52 0.00 0.00% 2019/10/18 الوقت 19:33
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.44 - 107.44 107.44 0.00 0.00% 2019/10/18 الوقت 19:33
FundLogic Alternatives plc - SciBeta HFE US Equity 124.5 - 124.5 124.5 0.00 0.00% 2019/10/18 الوقت 19:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.54 - 3.54 3.54 0.00 0.00% 2019/10/18 الوقت 19:33
iShares AEX 4947.5 - 4947.5 4956.5 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Short Brent Crude 56.12 - 56.07 56.12 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS GBP Daily Hedged Industrial Metals 611.88 - 610.5 611.88 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe Small 200 UCITS 28.235 - 28.235 28.235 0.00 0.00% 2019/10/14 الوقت 11:03
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.55 - 5.55 5.55 0.00 0.00% 2019/10/12 الوقت 21:02
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 الوقت 16:34
iShares Diversified Commodity Swap UCITS DE 18.098 - 18.098 18.098 0.00 0.00% 2019/10/03 الوقت 15:02
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 الوقت 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares MSCI EMU Mid Cap UCITS 40.1 - 40.03 40.16 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 الوقت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 الوقت 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 الوقت 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 الوقت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 الوقت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 الوقت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 الوقت 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 الوقت 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 الوقت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 الوقت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP