منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0095
معدل المعيشة
0 (0.13%)
تغيير
23 October 2019
الوقت 19:13:26
0 (0.51%)
التغيير/3 أشهر
0 (2.98%)
التغيير/6 أشهر
0 (0.35%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
12 October 2019
الوقت 09:01:45
2 (6.06%)
التغيير/3 أشهر
4 (12.90%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

544
معدل المعيشة
1 (0.23%)
تغيير
23 October 2019
الوقت 03:02:54
5 (0.86%)
التغيير/3 أشهر
25 (4.88%)
التغيير/6 أشهر
64 (13.44%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 718 716.9 712.52 718 4.20 0.59% 2019/10/23 الوقت 19:03
UBS Gold USD 144.08 143.8 143.7 144.08 1.18 0.83% 2019/10/23 الوقت 19:03
ZKB Gold AA CHF 451.5 451.35 449.65 451.5 3.95 0.88% 2019/10/23 الوقت 19:03
ZKB Gold AA EUR 1289.6 1287.2 1285.2 1289.6 11.80 0.92% 2019/10/23 الوقت 19:03
iShares Gold USD 144.8 144.78 144.4 144.8 0.94 0.65% 2019/10/23 الوقت 19:03
iShares SMIM CHF 271.3 271.45 270.3 271.55 0.80 0.29% 2019/10/23 الوقت 19:03
UBS MSCI UK A-acc 23.625 23.565 23.5 23.625 0.15 0.64% 2019/10/23 الوقت 19:03
UBS SMI CHF A-dis 101.98 102.1 101.86 102.34 0.10 0.10% 2019/10/23 الوقت 19:03
UBS MSCI EMU A-acc 20.87 20.845 20.81 20.88 0.03 0.14% 2019/10/23 الوقت 19:03
UBS Gold hedged CHF 124.22 124.34 123.96 124.38 0.80 0.65% 2019/10/23 الوقت 19:03
ZKB Platinum AA CHF 276 273.1 267.8 276 9.50 3.56% 2019/10/23 الوقت 19:03
iShares Core SPI CHF 125.66 125.64 125.64 125.98 0.06 0.05% 2019/10/23 الوقت 19:03
ZKB Palladium AA CHF 524.9 522.6 522.6 525.3 2.40 0.46% 2019/10/23 الوقت 19:03
iShares MSCI EMU UCITS 5.579 5.576 5.576 5.579 0.01 0.18% 2019/10/23 الوقت 19:03
Vanguard FTSE Japan USD 30.37 30.22 30.22 30.37 0.20 0.65% 2019/10/23 الوقت 19:03
iShares Nikkei 225 UCITS 21555 21470 21470 21555 109.00 0.51% 2019/10/23 الوقت 19:03
Vanguard USD Treasury Bd 25.04 - 25.04 25.04 0.09 0.36% 2019/10/23 الوقت 19:03
HSBC MSCI Indonesia UCITS 83.98 83.72 83.65 83.98 0.98 1.18% 2019/10/23 الوقت 19:03
UBS MSCI Canada UCITS EUR 17.16 17.15 17.15 17.19 0.08 0.47% 2019/10/23 الوقت 19:03
iShares Core S&P 500 UCITS 297.15 297.1 295.9 297.15 1.25 0.42% 2019/10/23 الوقت 19:03
iShares S&P 500 UCITS Dist 29.9 29.875 29.765 29.9 0.14 0.47% 2019/10/23 الوقت 19:03
iShares Core FTSE 100 UCITS 9.158 9.105 9.092 9.158 0.06 0.68% 2019/10/23 الوقت 19:03
iShares EURO STOXX 50 UCITS 36.14 36.07 36.07 36.205 0.04 0.10% 2019/10/23 الوقت 19:03
UBS CH SXI Real Estate A-dis 33.205 33.21 33.045 33.265 0.03 0.08% 2019/10/23 الوقت 19:03
iShares Core MSCI World UCITS 59 58.93 58.79 59 0.16 0.27% 2019/10/23 الوقت 19:03
iShares MSCI Japan Hedged CHF 51.31 51.02 50.9 51.31 0.36 0.71% 2019/10/23 الوقت 19:03
UBS ETF SBI Domestic Govt 1-3 77.94 77.95 77.94 77.98 0.19 0.24% 2019/10/23 الوقت 19:03
UBS ETF SBI Domestic Govt 3-7 110.52 110.82 110.52 110.82 0.18 0.16% 2019/10/23 الوقت 19:03
iShares Core CHF Corp Bond CHF 101.04 - 100.94 101.08 0.24 0.24% 2019/10/23 الوقت 19:03
Vanguard FTSE Emerging Markets 41.59 41.61 41.58 43.83 0.06 0.14% 2019/10/23 الوقت 19:03
ComStage MSCI Pacific TRN UCITS 60.16 59.93 59.93 60.16 0.06 0.10% 2019/10/23 الوقت 19:03
db x-trackers MSCI EMU UCITS DR 45.2 - 45.2 45.2 0.04 0.09% 2019/10/23 الوقت 19:03
iShares MSCI Europe Momentum UK 6.853 - 6.853 6.853 0.02 0.32% 2019/10/23 الوقت 19:03
iShares US Property Yield UCITS 32.33 32.175 32.175 32.33 0.08 0.25% 2019/10/23 الوقت 19:03
UBS ETF MSCI USA UCITS USD A-dis 285.6 - 285.6 285.6 1.55 0.55% 2019/10/23 الوقت 19:03
UBS MSCI EMU Socially Responsible 99.81 99.56 99.32 99.81 0.16 0.16% 2019/10/23 الوقت 19:03
Amun Bitcoin Crypto Single Tracker 38.4 38.33 38.33 40 3.90 10.16% 2019/10/23 الوقت 19:03
Raiffeisen Solid Gold Ounces A CHF 1434.2 1429 1429 1434.2 13.00 0.91% 2019/10/23 الوقت 19:03
UBS ETF MSCI Japan UCITS JPY A-dis 4984 4981 4950 4984 22.00 0.44% 2019/10/23 الوقت 19:03
Vanguard FTSE Developed Asia Pacif 24.38 24.3 24.3 24.38 0.02 0.06% 2019/10/23 الوقت 19:03
UBS ETF MSCI Canada UCITS CAD A-dis 41.76 41.825 41.745 41.825 0.17 0.41% 2019/10/23 الوقت 19:03
UBS MSCI United Kingdom hedged A-acc 17.424 17.372 17.306 17.424 0.09 0.53% 2019/10/23 الوقت 19:03
iShares European Property Yield UCITS 48.695 - 48.695 48.695 0.01 0.01% 2019/10/23 الوقت 19:03
UBS MSCI Switzerland hedged A-dis EUR 22.625 22.65 22.625 22.705 0.00 0.00% 2019/10/23 الوقت 19:03
iShares Core Euro Corporate Bond UCITS 148.02 147.62 147.62 148.02 0.62 0.42% 2019/10/23 الوقت 19:03
Raiffeisen Solid Gold Ounces A Inc USD 1456.8 1456.2 1456.2 1458.8 9.20 0.64% 2019/10/23 الوقت 19:03
UBS MSCI EM Socially Responsible A-dis 13.28 13.21 13.21 13.28 0.07 0.50% 2019/10/23 الوقت 19:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.645 39.55 39.55 39.645 0.07 0.18% 2019/10/23 الوقت 19:03
Lyxor UCITS Stoxx Europe 600 Health Care 99.54 - 99.54 99.54 0.14 0.14% 2019/10/23 الوقت 19:03
iShares Swiss Domestic Govt Bond 7-15 CHF 121.16 120.9 120.9 121.34 0.26 0.22% 2019/10/23 الوقت 19:03
UBS Irl plc MSCI Australia hedged CHF A-acc 19.462 - 19.418 19.462 0.05 0.24% 2019/10/23 الوقت 19:03
iShares Core MSCI Emerging Markets IMI UCITS 27.85 27.89 27.73 27.89 0.12 0.43% 2019/10/23 الوقت 19:03
Source Technology S&P US Select Sector UCITS 198 197.26 197.26 198 1.86 0.94% 2019/10/23 الوقت 19:03
iShares Emerging Markets Infrastructure UCITS 21.005 21.025 20.855 21.025 0.09 0.43% 2019/10/23 الوقت 19:03
iShares MSCI Emerging Markets Small Cap UCITS 63.47 63.38 63.38 63.47 0.34 0.54% 2019/10/23 الوقت 19:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.95 42.845 42.83 42.95 0.02 0.05% 2019/10/23 الوقت 19:03
iShares Developed Markets Property Yield UCITS 28.79 28.73 28.665 28.79 0.04 0.12% 2019/10/23 الوقت 19:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.006 12.02 12.006 12.02 0.02 0.20% 2019/10/23 الوقت 19:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.606 14.652 14.606 14.652 0.02 0.11% 2019/10/23 الوقت 19:03
iShares Global Inflation Linked Government Bond UC 164.84 164.88 164.34 165.02 0.98 0.60% 2019/10/23 الوقت 19:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.09 - 15.09 15.13 0.02 0.13% 2019/10/23 الوقت 19:03
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.93 20.89 20.87 20.93 0.02 0.10% 2019/10/23 الوقت 19:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19 18.93 18.92 19.01 0.12 0.64% 2019/10/23 الوقت 19:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.11 - 71.11 71.11 0.69 0.98% 2019/10/23 الوقت 19:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.27 45.2 45.1 45.27 0.22 0.49% 2019/10/23 الوقت 19:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.818 12.814 12.814 12.818 0.02 0.19% 2019/10/23 الوقت 19:03
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.255 24.215 24.175 24.255 0.11 0.43% 2019/10/23 الوقت 19:03
ZKB Silver AA USD 164.8 - 164.8 164.8 0.72 0.44% 2019/10/23 الوقت 18:33
iShares Global Water UCITS 46.37 46.07 46.07 46.37 0.17 0.37% 2019/10/23 الوقت 18:33
Julius Baer Palladium AX EUR 983.4 977.2 974.7 983.4 3.20 0.33% 2019/10/23 الوقت 18:33
Julius Baer Physical Gold CHF 1320 1319.4 1317.8 1320 10.60 0.81% 2019/10/23 الوقت 18:33
Julius Baer Physical Gold EUR AX 970.3 - 970.3 970.3 0.90 0.09% 2019/10/23 الوقت 18:33
iShares MSCI Russia Adr/Gdr UCITS 136.92 136.7 136.7 136.92 0.86 0.63% 2019/10/23 الوقت 18:33
iShares Global Infrastructure UCITS 30.405 - 30.405 30.405 0.01 0.02% 2019/10/23 الوقت 18:33
iShares EURO STOXX Banks 30-15 UCITS 9.104 9.076 9.076 9.104 0.02 0.24% 2019/10/23 الوقت 18:33
iShares Global Government Bond UCITS 111.12 111.16 111.12 111.16 0.36 0.33% 2019/10/23 الوقت 18:33
JB Precious Metals Physical Gold USD 1422.6 - 1422 1422.6 5.60 0.40% 2019/10/23 الوقت 18:33
iShares Core GBP Corporate Bond UCITS 151.16 151.22 151.16 151.22 0.24 0.16% 2019/10/23 الوقت 18:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.86 132.94 132.74 132.94 0.20 0.15% 2019/10/23 الوقت 18:33
iShares Swiss Domestic Govt Bond 3-7 CHF 86.78 86.64 86.6 86.79 0.22 0.25% 2019/10/23 الوقت 18:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.425 48.32 48.32 48.425 0.24 0.49% 2019/10/23 الوقت 18:33
Xtrackers USD High Yield Corporate Bond UCITS 15.04 - 15.04 15.04 0.01 0.07% 2019/10/23 الوقت 18:33
db x-trackers II Global Sovereign 4C hedged CHF 182.98 182.8 182.78 182.98 0.66 0.36% 2019/10/23 الوقت 18:33
db x-trackers II Barclays Global Aggregate Bond UC 47.21 47.255 47.21 47.255 0.11 0.23% 2019/10/23 الوقت 18:33
iShares SMI 103.88 103.96 103.52 103.96 0.08 0.08% 2019/10/23 الوقت 18:33
ZKB Gold AA GBP 1117.8 1119.4 1114.8 1119.4 14.80 1.34% 2019/10/23 الوقت 18:33
ZKB Gold AA USD 1432 1431.8 1428.8 1432 8.80 0.62% 2019/10/23 الوقت 18:33
ZKB Gold AAH CHF 391.65 391.3 390.75 392.3 2.30 0.59% 2019/10/23 الوقت 18:33
UBS SLI CHF A-dis 157.96 158.32 157.54 158.32 0.08 0.05% 2019/10/23 الوقت 18:33
UBS SPI CHF A-dis 66.44 66.49 66.4 66.52 0.08 0.12% 2019/10/23 الوقت 18:33
ZKB Silver AA CHF 51.87 51.72 51.72 51.93 0.38 0.74% 2019/10/23 الوقت 18:33
UBS SMIM CHF A-dis 258.5 258.95 257.65 258.95 0.40 0.15% 2019/10/23 الوقت 18:33
UBS CMCI Oil SF CHF 24.8 24.525 24.525 24.8 0.18 0.73% 2019/10/23 الوقت 18:33
UBS MSCI EMU A-UKdis 18.582 - 18.582 18.582 0.08 0.44% 2019/10/23 الوقت 18:33
iShares MSCI EMU UCITS 119.92 119.82 119.58 120.06 0.26 0.22% 2019/10/23 الوقت 18:33
Amun Crypto Basket Index 18.28 18.43 18.2 19.42 1.67 9.14% 2019/10/23 الوقت 18:33
UBS MSCI Canada UCITS USD 21.06 21.11 21.05 21.11 0.14 0.66% 2019/10/23 الوقت 18:33
iShares S&P 500 CHF Hedged 51.31 51.32 51.15 51.34 0.27 0.53% 2019/10/23 الوقت 18:33
iShares Swiss Dividend CHF 125.6 125.66 125.4 125.74 0.48 0.38% 2019/10/23 الوقت 18:33
iShares MSCI Japan UCITS Acc 16692 - 16692 16692 7.00 0.04% 2019/10/23 الوقت 18:33
iShares MSCI Japan UCITS Dist 1584 1579 1577 1585 3.00 0.19% 2019/10/23 الوقت 18:33
UBS MSCI EMU hedged A-acc USD 30.385 30.41 30.35 30.41 0.14 0.44% 2019/10/23 الوقت 18:33
UBS plc CMCI Composite SF CHF 50.74 50.32 50.25 50.74 0.39 0.77% 2019/10/23 الوقت 18:33
UBS plc CMCI Composite SF USD 61.57 61.17 61.17 61.57 0.00 0.00% 2019/10/23 الوقت 18:33
UBS SXI Real Estate A-dis CHF 61.72 61.93 61.72 61.93 0.23 0.37% 2019/10/23 الوقت 18:33
iShares $ Corporate Bond UCITS 122.1 122.26 122.02 122.26 0.60 0.49% 2019/10/23 الوقت 18:33
iShares MSCI Brazil UCITS Dist 33.5 33.24 33.1 33.5 0.30 0.90% 2019/10/23 الوقت 18:33
iShares S&P SmallCap 600 UCITS 63.87 64.12 63.87 64.12 0.15 0.23% 2019/10/23 الوقت 18:33
UBS MSCI Switzerland A-dis CHF 18.05 18.074 18 18.074 0.00 0.01% 2019/10/23 الوقت 18:33
iShares MSCI North America UCITS 56.03 55.92 55.86 56.03 0.30 0.54% 2019/10/23 الوقت 18:33
UBS MSCI Switzerland 20/35 A-dis 19.158 19.128 19.128 19.158 0.01 0.06% 2019/10/23 الوقت 18:33
PowerShares EQQQ Nasdaq-100 UCITS 192.3 192.16 191.84 192.64 2.54 1.32% 2019/10/23 الوقت 18:33
UBS MSCI USA Socially Responsible 121.42 - 121.24 121.54 0.70 0.58% 2019/10/23 الوقت 18:33
db x-trackers Euro Stoxx 50 (DR) 1C 58.35 58.34 58.2 58.41 0.03 0.05% 2019/10/23 الوقت 18:33
iShares $ Treasury Bond 1-3Yr UCITS 132.44 132.42 132.4 132.44 0.06 0.05% 2019/10/23 الوقت 18:33
iShares JP Morgan USD EM Bond UCITS 4.478 4.474 4.473 4.478 0.01 0.29% 2019/10/23 الوقت 18:33
db x-trackers MSCI World Index DR 1C 64.45 64.47 64.45 64.47 0.32 0.50% 2019/10/23 الوقت 18:33
Vanguard FTSE All-World High Div Yld 54.85 54.83 54.75 54.85 0.11 0.20% 2019/10/23 الوقت 18:33
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 134.84 135.06 134.84 135.06 0.26 0.19% 2019/10/23 الوقت 18:33
iShares Swiss Domestic Govt Bond 1-3 CHF 73.84 73.85 73.84 73.85 0.01 0.01% 2019/10/23 الوقت 18:33
UBS MSCI United Kingdom hedged A-acc USD 15.47 15.466 15.37 15.488 0.11 0.69% 2019/10/23 الوقت 18:33
UBS MSCI Emerging Markets UCITS USD A-acc 9.68 9.65 9.65 9.7 0.04 0.41% 2019/10/23 الوقت 18:33
Source Energy S&P US Select Sector UCITS USD 316.75 316.25 316.25 316.75 2.05 0.65% 2019/10/23 الوقت 18:33
iShares Global High Yield Corp Bond CHF Hedged 85.91 85.77 85.77 86.02 0.07 0.08% 2019/10/23 الوقت 18:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.48 112.58 112.42 112.58 0.04 0.04% 2019/10/23 الوقت 18:33
ComStage Commerzbank Commodity ex-Agriculture EW T 106.66 - 106.66 106.66 0.68 0.64% 2019/10/23 الوقت 18:33
ComStage Commerzbank Commodity ex-Agriculture EW T 105.62 - 105.62 105.62 1.12 1.07% 2019/10/23 الوقت 18:33
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.172 15.158 15.158 15.204 0.06 0.42% 2019/10/23 الوقت 18:33
UBS Gold USD 145.52 145.24 145.24 145.52 0.92 0.64% 2019/10/23 الوقت 18:03
iShares $ Tips UCITS 218.45 - 218.45 218.45 0.15 0.07% 2019/10/23 الوقت 18:03
db x-trackers SLI UCITS 158.66 158.72 158.66 158.72 0.42 0.27% 2019/10/23 الوقت 18:03
iShares MSCI World UCITS Dist 47 46.835 46.835 47 0.12 0.26% 2019/10/23 الوقت 18:03
Lyxor UCITS World Water D-EUR 41.335 41.245 41.235 41.335 0.27 0.65% 2019/10/23 الوقت 18:03
UBS - FTSE 100 UCITS GBP A-dis 67.61 67.41 67.41 67.61 0.47 0.70% 2019/10/23 الوقت 18:03
iShares Edge MSCI World Min Vol 50.63 50.56 50.52 50.63 0.15 0.30% 2019/10/23 الوقت 18:03
iShares MSCI EMU Small Cap UCITS 201.95 201.55 201.55 202.45 0.35 0.17% 2019/10/23 الوقت 18:03
iShares Global Clean Energy UCITS 6.31 6.26 6.26 6.31 0.05 0.79% 2019/10/23 الوقت 18:03
Raiffeisen Solid Gold Ounces H CHF 1123.4 1121.4 1121.4 1123.4 11.20 1.01% 2019/10/23 الوقت 18:03
UBS plc MSCI ACWI SF hedged A-Ukdis 117 - 117 117 0.30 0.26% 2019/10/23 الوقت 18:03
Vanguard FTSE All-World UCITS USD Inc 86.28 86.06 85.95 86.28 0.21 0.24% 2019/10/23 الوقت 18:03
iShares MSCI Emerging Markets UCITS Dist 39.72 39.59 39.495 39.72 0.15 0.37% 2019/10/23 الوقت 18:03
UBS ETF MSCI World Socially Responsible UCITS USD 97.86 97.81 97.81 97.86 0.06 0.06% 2019/10/23 الوقت 18:03
UBS ETF MSCI World Socially Responsible UCITS USD 98.86 98.82 98.71 98.88 0.47 0.48% 2019/10/23 الوقت 18:03
Amun Ethereum 24.38 24.41 24.38 24.41 2.73 11.20% 2019/10/23 الوقت 17:33
iShares SLI CHF 163.14 162.9 162.9 163.14 0.44 0.27% 2019/10/23 الوقت 17:33
ZKB Gold AAH GBP 843.4 - 843.4 843.4 2.50 0.30% 2019/10/23 الوقت 17:33
UBS CMCI Oil SF USD 26.545 26.565 26.495 26.565 0.27 1.02% 2019/10/23 الوقت 17:33
UBS Gold hedged EUR 89.11 89.18 89.01 89.19 0.48 0.54% 2019/10/23 الوقت 17:33
iShares SLI UCITS DE 104.5 104.52 104.5 104.66 0.04 0.04% 2019/10/23 الوقت 17:33
Source NASDAQ Biotech 33.555 33.735 33.555 33.735 0.63 1.88% 2019/10/23 الوقت 17:33
iShares FTSE 250 UCITS 24.59 - 24.59 24.59 0.22 0.87% 2019/10/23 الوقت 17:33
Source MSCI World UCITS 63.01 - 63.01 63.01 0.12 0.19% 2019/10/23 الوقت 17:33
ComStage Nasdaq-100 UCITS 82.28 - 82.28 82.28 1.30 1.58% 2019/10/23 الوقت 17:33
iShares Agribusiness UCITS 33.165 - 33.165 33.165 0.40 1.19% 2019/10/23 الوقت 17:33
iShares FTSE 100 UCITS Acc 117.62 117.64 117.6 117.74 0.40 0.34% 2019/10/23 الوقت 17:33
Lyxor MSCI ACWI Gold C EUR 76.99 77.35 76.99 77.35 0.63 0.82% 2019/10/23 الوقت 17:33
x-trackers Swiss Large DR 1D 106.46 106.74 106.4 106.74 0.02 0.02% 2019/10/23 الوقت 17:33
UBS MSCI EMU hedged A-acc CHF 30.52 30.56 30.44 30.56 0.07 0.23% 2019/10/23 الوقت 17:33
iShares MSCI EMU Mid Cap UCITS 40.96 40.98 40.81 41 0.09 0.21% 2019/10/23 الوقت 17:33
iShares STOXX Europe 600 UCITS 38.945 38.785 38.785 38.945 0.04 0.10% 2019/10/23 الوقت 17:33
Lyxor Daily Double Short SMI C 5.784 - 5.784 5.784 0.02 0.26% 2019/10/23 الوقت 17:33
Source Euro Stoxx 50 TR A UCITS 78.3 - 78.3 78.3 0.21 0.27% 2019/10/23 الوقت 17:33
Health Care S&P US Sector Source 414.05 - 414.05 414.05 5.25 1.27% 2019/10/23 الوقت 17:33
iShares Core EURO STOXX 50 UCITS 115.76 116 115.6 116 0.38 0.33% 2019/10/23 الوقت 17:33
Raiffeisen Solid Gold CHF Hedged 3608 3601 3601 3608 12.00 0.33% 2019/10/23 الوقت 17:33
iShares Core MSCI Japan IMI UCITS 4659 4651 4649 4659 6.00 0.13% 2019/10/23 الوقت 17:33
UBS plc MSCI USA hedged A-acc CHF 24.395 24.4 24.375 24.4 0.17 0.70% 2019/10/23 الوقت 17:33
218.05 218.2 217.9 218.25 0.95 0.44% 2019/10/23 الوقت 17:33
db x-trackers MSCI EM Asia UCITS 1C 49.05 49.06 49.05 49.06 0.14 0.29% 2019/10/23 الوقت 17:33
iShares MSCI World Value Factor UCITS 30.89 30.815 30.815 30.89 0.04 0.13% 2019/10/23 الوقت 17:33
UBS MSCI Switzerland hedged A-dis USD 20.34 20.39 20.28 20.39 0.04 0.20% 2019/10/23 الوقت 17:33
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.092 13.09 13.088 13.092 0.01 0.09% 2019/10/23 الوقت 17:33
ComStage MSCI Emerging Markets TRN UCITS 45.105 45.075 45.075 45.105 0.17 0.38% 2019/10/23 الوقت 17:33
iShares Core MSCI Pacific ex Japan UCITS 150.48 - 150.48 150.68 1.06 0.70% 2019/10/23 الوقت 17:33
UBS plc Bloomberg Commodity SF A-acc CHF 39.58 39.585 39.555 39.615 0.08 0.19% 2019/10/23 الوقت 17:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.45 72.43 72.43 72.45 0.23 0.32% 2019/10/23 الوقت 17:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.89 17.94 17.89 17.94 0.00 0.00% 2019/10/23 الوقت 17:33
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.81 - 75.81 75.81 0.10 0.13% 2019/10/23 الوقت 17:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.569 9.578 9.562 9.578 0.01 0.15% 2019/10/23 الوقت 17:33
ZKB Gold AAH EUR 865.9 865.7 864.1 865.9 4.90 0.57% 2019/10/23 الوقت 17:04
iShares MSCI ACWI UCITS 51.25 51.2 51.2 51.25 0.20 0.39% 2019/10/23 الوقت 17:04
UBS MSCI Emerging Markets 101.88 - 101.66 101.88 0.68 0.67% 2019/10/23 الوقت 17:04
UBS MSCI Emerging Markets 100.86 100.78 100.76 100.86 0.58 0.58% 2019/10/23 الوقت 17:04
UBS plc MSCI ACWI SF hedged CHF A-acc 124.12 124.18 124.08 124.44 0.62 0.50% 2019/10/23 الوقت 17:04
UBS plc MSCI ACWI SF hedged EUR A-acc 126.8 126.9 126.8 126.9 0.52 0.41% 2019/10/23 الوقت 17:04
db x-trackers II iBoxx Global Hedged CHF 110.2 - 110.2 110.2 0.24 0.22% 2019/10/23 الوقت 17:04
iShares Dow Jones Industrial Average UCITS 297.55 296.3 296.3 297.55 0.05 0.02% 2019/10/23 الوقت 17:04
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.948 - 15.948 15.948 0.06 0.39% 2019/10/23 الوقت 17:04
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.58 - 20.58 20.58 0.03 0.15% 2019/10/23 الوقت 17:04
ComStage ATX UCITS 36.89 - 36.89 36.89 0.25 0.68% 2019/10/23 الوقت 16:33
UBS Silver USD A-dis 168.46 168.22 168.22 168.46 0.84 0.50% 2019/10/23 الوقت 16:33
iShares Gold Hedged CHF 120.5 120.38 120.26 120.5 0.64 0.53% 2019/10/23 الوقت 16:33
db x-trackers S&P 500 UCITS 1C 54.45 - 54.45 54.45 0.20 0.37% 2019/10/23 الوقت 16:33
iShares MSCI UK Small Cap UCITS 219.5 220 217.3 220 0.75 0.34% 2019/10/23 الوقت 16:33
iShares MSCI World CHF Hedged CHF 46.5 - 46.455 46.505 0.24 0.52% 2019/10/23 الوقت 16:33
db x-trackers MSCI Europe UCITS DR 60.95 60.88 60.88 60.95 0.22 0.36% 2019/10/23 الوقت 16:33
iShares Listed Private Equity UCITS 22.31 - 22.31 22.31 0.23 1.03% 2019/10/23 الوقت 16:33
iShares $ Treasury Bond 7-10Yr UCITS 207.4 207.35 207 207.4 0.80 0.39% 2019/10/23 الوقت 16:33
iShares GBP Corporate Bond 1-5Yr UCITS 106.08 - 106.08 106.08 0.06 0.06% 2019/10/23 الوقت 16:33
db x-trackers II Barclays Global 4C CHF 17.868 17.862 17.862 17.874 0.03 0.16% 2019/10/23 الوقت 16:33
iShares MSCI AC Far East ex-Japan UCITS 51.97 51.88 51.88 51.97 0.44 0.85% 2019/10/23 الوقت 16:33
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.77 - 26.77 26.77 0.08 0.28% 2019/10/23 الوقت 16:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.22 51.21 51.21 51.22 0.30 0.59% 2019/10/23 الوقت 16:33
iShares Automation & Robotics Acc 7.726 7.718 7.718 7.729 0.02 0.31% 2019/10/23 الوقت 16:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.86 64.7 64.7 64.94 0.17 0.26% 2019/10/23 الوقت 16:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.73 21.71 21.71 21.77 0.02 0.09% 2019/10/23 الوقت 16:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.56 11.54 11.54 11.574 0.07 0.57% 2019/10/23 الوقت 16:33
iShares China Large Cap UCITS 115.38 115.68 115.38 115.68 1.10 0.95% 2019/10/23 الوقت 16:04
iShares S&P 500 USD Financials 7.553 - 7.553 7.553 0.04 0.49% 2019/10/23 الوقت 16:04
iShares MSCI Japan Small Cap UCITS Dist 4413 - 4413 4413 1.00 0.02% 2019/10/23 الوقت 16:04
UBS - MSCI World Socially Responsible UCITS 18.53 - 18.53 18.53 0.48 2.66% 2019/10/23 الوقت 16:04
iShares Euro Government Bond 1-3Yr UCITS Acc 112.22 - 112.22 112.22 0.02 0.02% 2019/10/23 الوقت 16:04
iShares STOXX Global Select Dividend 100 UCITS 28.225 - 28.225 28.225 0.03 0.11% 2019/10/23 الوقت 16:04
iShares $ Short DurationHigh Yield Corporate Bond 92.34 92.35 92.34 92.35 0.53 0.58% 2019/10/23 الوقت 16:04
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.402 - 13.402 13.402 0.02 0.12% 2019/10/23 الوقت 16:04
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.886 - 12.886 12.886 0.03 0.25% 2019/10/23 الوقت 16:04
UBS SPI Mid CHF A-dis 103.2 103.02 103.02 103.3 0.04 0.04% 2019/10/23 الوقت 15:33
Julius Baer Silver CHF A 13.244 - 13.244 13.244 0.12 0.94% 2019/10/23 الوقت 15:33
iShares Core UK Gilts UCITS 14.068 - 14.068 14.068 0.05 0.39% 2019/10/23 الوقت 15:33
iShares Gold EUR Hedged EUR 85.87 85.96 85.87 86.11 0.22 0.26% 2019/10/23 الوقت 15:33
iShares MSCI Australia UCITS 54.76 - 54.76 54.76 0.17 0.31% 2019/10/23 الوقت 15:33
iShares S&P Gold Producers UCITS 11.462 11.43 11.43 11.462 0.15 1.34% 2019/10/23 الوقت 15:33
UBS ETF MSCI USA UCITS USD A-dis 287.25 287.85 287.25 287.85 1.65 0.57% 2019/10/23 الوقت 15:33
UBS Irl plc MSCI Australia A-acc CHF 32.9 32.87 32.87 32.9 0.02 0.05% 2019/10/23 الوقت 15:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.66 154.56 154.56 154.66 0.66 0.43% 2019/10/23 الوقت 15:33
iShares MSCI World Momentum Factor UCITS 42.75 42.865 42.75 42.865 0.71 1.66% 2019/10/23 الوقت 15:33
UBS MSCI USA Socially Responsible hedged A-dis 15.73 15.792 15.73 15.792 0.10 0.61% 2019/10/23 الوقت 15:33
ZKB Silver AA EUR 148.22 147.64 147.64 148.3 0.60 0.41% 2019/10/23 الوقت 15:03
db x-trackers FTSE China 50 UCITS DR 37.19 - 37.19 37.19 0.41 1.10% 2019/10/23 الوقت 15:03
Lyxor UCITS DAX 121 - 121 121 1.04 0.87% 2019/10/23 الوقت 14:33
HSBC MSCI Japan UCITS 33.315 - 33.315 33.315 0.04 0.11% 2019/10/23 الوقت 14:33
iShares Core DAX UCITS 120.56 119.62 119.62 120.56 0.06 0.05% 2019/10/23 الوقت 14:33
HSBC MSCI Russia Capped 12.766 12.79 12.766 12.79 0.12 0.92% 2019/10/23 الوقت 14:33
HSBC EURO STOXX 50 UCITS 37.42 - 37.42 37.42 0.12 0.31% 2019/10/23 الوقت 14:33
iShares MSCI EMU USD Hdg 6.484 6.47 6.47 6.484 0.02 0.29% 2019/10/23 الوقت 14:33
iShares MSCI Canada UCITS 172.94 - 172.94 172.94 0.82 0.47% 2019/10/23 الوقت 14:33
Lyxor MSCI India UCITS SG 18.544 - 18.544 18.544 0.08 0.42% 2019/10/23 الوقت 14:33
db x-trackers DAX UCITS DR 135.72 - 135.72 135.72 0.42 0.31% 2019/10/23 الوقت 14:33
Lyxor UCITS Stoxx 50 D-EUR 34.95 34.83 34.83 34.95 0.18 0.50% 2019/10/23 الوقت 14:33
UBS - MSCI Singapore UCITS 18.32 - 18.32 18.32 0.15 0.82% 2019/10/23 الوقت 14:33
UBS Irl plc MSCI USA A-acc 16.156 16.146 16.146 16.166 0.10 0.62% 2019/10/23 الوقت 14:33
Amundi MSCI Switzerland CHF 342.1 - 342.1 342.1 2.30 0.68% 2019/10/23 الوقت 14:33
iShares MSCI Korea UCITS Dist 40.255 - 40.255 40.255 0.05 0.12% 2019/10/23 الوقت 14:33
iShares Global Corp Bnd EUR Hdg 104.62 104.4 104.4 104.62 0.34 0.33% 2019/10/23 الوقت 14:33
Lyxor FTSE EPRA/NAREIT Global DM D 22.005 22 22 22.005 0.29 1.34% 2019/10/23 الوقت 14:33
db x-trackers LevDAX Daily UCITS 1C 128.32 - 128.32 128.32 0.62 0.49% 2019/10/23 الوقت 14:33
iShares Asia Pacific Dividend UCITS 26.68 - 26.68 26.68 0.09 0.32% 2019/10/23 الوقت 14:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.345 - 29.345 29.345 0.24 0.82% 2019/10/23 الوقت 14:33
db x-trackers MSCI Japan UCITS 1C DR 6664 - 6664 6664 11.00 0.17% 2019/10/23 الوقت 14:33
db x-trackers ShortDAX Daily UCITS 1C 21.61 - 21.61 21.61 0.28 1.30% 2019/10/23 الوقت 14:33
UBS plc MSCI ACWI SF hedged USD A-acc 137.36 136.88 136.88 137.36 0.12 0.09% 2019/10/23 الوقت 14:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.21 - 42.21 42.21 0.13 0.31% 2019/10/23 الوقت 14:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.985 36 35.985 36 0.03 0.07% 2019/10/23 الوقت 14:33
iShares MSCI Emerging Markets Asia UCITS 142.6 142.4 142.4 142.6 1.06 0.74% 2019/10/23 الوقت 14:33
db x-trackers Swiss Large Cap Index DR 1C 115.88 115.76 115.76 115.88 0.48 0.42% 2019/10/23 الوقت 14:33
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.876 - 13.876 13.91 0.03 0.19% 2019/10/23 الوقت 14:33
UBS Irl plc MSCI Australia hedged USD A-acc 16.752 - 16.752 16.752 0.07 0.42% 2019/10/23 الوقت 14:33
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.25 55.14 55.14 55.25 0.20 0.36% 2019/10/23 الوقت 14:33
iShares Emerging Asia Local Government Bond UCITS 94.09 - 94.09 94.09 0.21 0.22% 2019/10/23 الوقت 14:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.48 - 14.48 14.48 0.03 0.21% 2019/10/23 الوقت 14:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.002 14.996 14.996 15.002 0.06 0.41% 2019/10/23 الوقت 14:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.878 10.87 10.87 10.878 0.04 0.33% 2019/10/23 الوقت 14:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.742 - 12.742 12.742 0.05 0.39% 2019/10/23 الوقت 14:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.066 10.074 10.066 10.074 0.04 0.40% 2019/10/23 الوقت 14:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.794 - 10.794 10.794 0.01 0.11% 2019/10/23 الوقت 14:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.618 15.652 15.618 15.652 0.06 0.41% 2019/10/23 الوقت 14:33
ZKB Silver AAH CHF 40.255 40.22 40.22 40.275 0.19 0.46% 2019/10/23 الوقت 14:04
iShares MSCI USA Small Cap UCITS 333.85 - 333.85 333.85 1.15 0.34% 2019/10/23 الوقت 14:04
db x-trackers MSCI World UCITS 1C 63.45 - 63.45 63.45 0.39 0.61% 2019/10/23 الوقت 14:04
iShares USD Treasury Bond 20+Yr DE 5.27 - 5.27 5.27 0.03 0.57% 2019/10/23 الوقت 14:04
UBS MSCI Switzerland 20/35 hedged A-acc 18.88 - 18.88 18.88 0.12 0.64% 2019/10/23 الوقت 14:04
ComStage STOXX Europe 600 Banks NR UCITS 35.5 - 35.5 35.5 0.13 0.35% 2019/10/23 الوقت 14:04
Lyxor UCITS MSCI World Health Care TR C-USD 331.55 329.7 329.7 331.55 0.05 0.02% 2019/10/23 الوقت 14:04
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.256 10.246 10.246 10.256 0.05 0.49% 2019/10/23 الوقت 14:04
UBS MSCI Canada CH 19.85 19.84 19.84 19.86 0.12 0.60% 2019/10/23 الوقت 13:33
Lyxor UCITS S&P 500 D-USD 30.63 - 30.63 30.63 0.16 0.51% 2019/10/23 الوقت 13:33
iShares EURO Dividend UCITS 24.09 - 24.09 24.09 0.02 0.08% 2019/10/23 الوقت 13:33
Lyxor UCITS New Energy D-EUR 25.865 - 25.865 25.865 0.21 0.82% 2019/10/23 الوقت 13:33
Vanguard S&P 500 UCITS USD Inc 56.2 56.17 56.17 56.24 0.29 0.52% 2019/10/23 الوقت 13:33
iShares Euro Ultrashort Bond UCITS 110.18 - 110.18 110.18 0.24 0.22% 2019/10/23 الوقت 13:33
UBS ETF MSCI Japan UCITS JPY A-dis 45.32 - 45.32 45.32 0.13 0.29% 2019/10/23 الوقت 13:33
db x-trackers FTSE Vietnam UCITS 1C 31.36 31.39 31.36 31.39 0.24 0.77% 2019/10/23 الوقت 13:33
iShares Euro Government Bond 1-3Yr UCITS 159 - 159 159 0.18 0.11% 2019/10/23 الوقت 13:33
SPDR S&P Global Dividend Aristocrats UCITS 34.35 - 34.35 34.35 0.23 0.67% 2019/10/23 الوقت 13:33
Vanguard FTSE Emerging Markets UCITS USD Inc 55.79 55.85 55.79 55.85 0.21 0.38% 2019/10/23 الوقت 13:33
db x-trackers S&P Global Infrastructure UCITS 1C 47.91 - 47.91 47.91 0.14 0.29% 2019/10/23 الوقت 13:33
UBS MSCI Japan Socially Responsible hedged A-dis 18.17 - 18.17 18.17 0.06 0.33% 2019/10/23 الوقت 13:33
Vanguard FTSE North America 72.91 - 72.91 72.91 0.07 0.10% 2019/10/23 الوقت 13:04
UBS plc S&P 500 SF A-acc 54.06 - 54.06 54.06 0.15 0.28% 2019/10/23 الوقت 12:33
iShares UK Dividend UCITS 9.945 - 9.945 9.945 0.02 0.21% 2019/10/23 الوقت 12:33
db x-trackers MSCI EMU DR 3C 15.396 - 15.396 15.396 0.01 0.04% 2019/10/23 الوقت 12:33
iShares S&P 500 USD Info Tech 10.026 10.01 10.01 10.026 0.17 1.74% 2019/10/23 الوقت 12:33
iShares MSCI China A UCITS USD 4.103 4.094 4.094 4.103 0.01 0.34% 2019/10/23 الوقت 12:33
UBS MSCI Japan hedged A-acc CHF 14.34 14.314 14.314 14.34 0.05 0.38% 2019/10/23 الوقت 12:33
ComStage MSCI USA Mid Cap TRN UCITS 205.3 - 205.3 205.3 0.05 0.02% 2019/10/23 الوقت 12:33
iShares MSCI Emerging Markets UCITS Acc 33.015 32.975 32.975 33.015 0.22 0.65% 2019/10/23 الوقت 12:33
iShares MSCI World Quality Factor UCITS 37.98 37.92 37.92 37.98 0.21 0.55% 2019/10/23 الوقت 12:33
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 109.36 - 109.36 109.36 4.42 4.21% 2019/10/23 الوقت 12:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.4 - 138.4 138.4 0.10 0.07% 2019/10/23 الوقت 12:33
iShares Electric Vehicles and Driving Technology U 4.98 - 4.98 4.98 0.07 1.43% 2019/10/23 الوقت 12:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.57 - 71.57 71.57 0.23 0.32% 2019/10/23 الوقت 12:33
SPDR MSCI EM Asia UCITS 62.22 - 62.22 62.22 0.19 0.31% 2019/10/23 الوقت 12:04
Julius Baer Physical Silver EUR 9.318 - 9.318 9.318 0.06 0.65% 2019/10/23 الوقت 12:04
Amundi ETF MSCI Emerging Asia UCITS 31.915 31.955 31.915 31.955 0.15 0.47% 2019/10/23 الوقت 12:04
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.91 - 10.91 10.91 0.00 0.04% 2019/10/23 الوقت 12:04
iShares MSCI Emerging Markets Latin America UCITS 17.7 17.668 17.668 17.7 0.06 0.33% 2019/10/23 الوقت 12:04
iShares Bric 50 UCITS 30.07 - 30.07 30.07 0.24 0.80% 2019/10/23 الوقت 11:33
Lyxor MSCI World IT TR 309.75 - 309.75 309.75 5.35 1.73% 2019/10/23 الوقت 11:33
SPDR MSCI World Small Cap 72.71 - 72.71 72.71 0.45 0.62% 2019/10/23 الوقت 11:33
Julius Baer Physical Gold EUR 964 - 964 964 5.70 0.59% 2019/10/23 الوقت 11:33
db x-trackers DAX DR Income 1D 9131.7 - 9131.7 9131.7 14.70 0.16% 2019/10/23 الوقت 11:33
iShares US Aggregate Bond UCITS 108.92 - 108.92 108.92 0.86 0.80% 2019/10/23 الوقت 11:33
db x-trackers MSCI Mexico UCITS DR 1C 4.36 - 4.36 4.36 0.02 0.46% 2019/10/23 الوقت 11:33
PowerShares FTSE RAFI All-World 3000 UCITS 19.716 - 19.716 19.716 0.50 2.62% 2019/10/23 الوقت 11:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.52 - 140.52 140.52 0.48 0.34% 2019/10/23 الوقت 11:33
db x-trackers STOXX Global Select Dividend 100 UCI 32.75 - 32.75 32.75 0.05 0.15% 2019/10/23 الوقت 11:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.552 - 13.552 13.552 0.23 1.73% 2019/10/23 الوقت 11:33
UBS Platinum A-dis 86.17 - 86.17 86.17 0.29 0.34% 2019/10/23 الوقت 11:33
HSBC MSCI Brazil UCITS 20.755 - 20.755 20.755 1.10 5.59% 2019/10/23 الوقت 11:33
Lyxor Japan TOPIX DR D 15687 - 15687 15687 34.00 0.22% 2019/10/23 الوقت 11:33
iShares MSCI USA Dividend IQ 36.37 - 36.37 36.37 0.12 0.33% 2019/10/23 الوقت 11:33
iShares Edge MSCI World MF GBp 6.952 - 6.952 6.952 0.02 0.30% 2019/10/23 الوقت 11:33
iShares MSCI World EUR Hedged UCITS 53.51 - 53.51 53.51 0.35 0.66% 2019/10/23 الوقت 11:33
20.45 - 20.45 20.45 0.04 0.20% 2019/10/23 الوقت 11:33
SSgA SPDR S&P Euro Dividend Aristocrats 25.815 - 25.815 25.815 0.03 0.12% 2019/10/23 الوقت 11:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.603 - 4.603 4.603 0.02 0.37% 2019/10/23 الوقت 11:33
135.32 - 135.32 135.32 0.00 0.00% 2019/10/22 الوقت 19:34
HSBC MSCI Japan UCITS 3620 - 3620 3620 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI USA UCITS 289.2 - 288.9 289.2 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Turkey UCITS 15.368 - 15.274 15.368 0.00 0.00% 2019/10/22 الوقت 19:34
iShares STOXX Europe 50 UCITS 36.415 - 36.415 36.415 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Euro Aggregate Bond UCITS 140.98 - 140.98 140.98 0.00 0.00% 2019/10/22 الوقت 19:34
ComStage NYSE Arca Gold BUGS UCITS 19.758 - 19.758 19.976 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers MSCI EM DR 1C Unhedged 48.12 - 47.88 48.12 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers II Barclays Global 2C USD 55.84 - 55.81 55.84 0.00 0.00% 2019/10/22 الوقت 19:34
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.995 - 30.395 30.995 0.00 0.00% 2019/10/22 الوقت 19:34
iShares Edge MSCI World Multifactor Hedged Acc 5.213 - 5.213 5.213 0.00 0.00% 2019/10/22 الوقت 19:34
UBS MSCI EMU Socially Responsible hedged A-acc 19.8 - 19.8 19.8 0.00 0.00% 2019/10/22 الوقت 19:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 79.34 - 79.34 79.34 0.00 0.00% 2019/10/22 الوقت 19:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.7 - 13.7 13.7 0.00 0.00% 2019/10/22 الوقت 19:34
UBS MSCI Hong Kong UCITS 18.65 - 18.55 18.65 0.00 0.00% 2019/10/22 الوقت 19:03
UBS Barclays US Liquid Corporates 14.654 - 14.65 14.694 0.00 0.00% 2019/10/22 الوقت 19:03
UBS MSCI EMU Socially Responsible 109.7 - 109.7 109.7 0.00 0.00% 2019/10/22 الوقت 19:03
VanEck Junior Gold Miners 30.11 - 30.11 30.2 0.00 0.00% 2019/10/22 الوقت 18:33
Julius Baer Palladium CHF A 1370.6 - 1370.6 1370.6 0.00 0.00% 2019/10/22 الوقت 18:33
iShares Edge S&P 500 Min Vol 58.9 - 58.9 58.9 0.00 0.00% 2019/10/22 الوقت 18:33
Lyxor MSCI World Utilities TR C 269.65 - 269.65 269.65 0.00 0.00% 2019/10/22 الوقت 18:33
Lyxor MSCI World Financials TR C 188.04 - 188.04 188.04 0.00 0.00% 2019/10/22 الوقت 18:33
Invesco Elwood Global Blockchain UCITS Acc 43.91 - 43.91 43.91 0.00 0.00% 2019/10/22 الوقت 18:33
iShares Euro Government Bond 15-30Yr UCITS 301.9 - 301.9 301.9 0.00 0.00% 2019/10/22 الوقت 18:33
Lyxor MSCI World Consumer Discretionary TR C 341.55 - 341.55 341.55 0.00 0.00% 2019/10/22 الوقت 18:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.804 - 18.804 18.804 0.00 0.00% 2019/10/22 الوقت 18:33
HSBC MSCI AC Far East ex Japan 44.825 - 44.825 44.825 0.00 0.00% 2019/10/22 الوقت 18:03
db x-trackers MSCI USA UCITS DR 81.87 - 81.87 81.87 0.00 0.00% 2019/10/22 الوقت 18:03
db x-trackers Russell 2000 UCITS GB 216.65 - 216.6 216.7 0.00 0.00% 2019/10/22 الوقت 18:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.773 - 9.773 9.773 0.00 0.00% 2019/10/22 الوقت 18:03
HSBC MSCI China UCITS 7.771 - 7.731 7.771 0.00 0.00% 2019/10/22 الوقت 17:33
Julius Baer Platinum CHF A 694.5 - 694.5 694.5 0.00 0.00% 2019/10/22 الوقت 17:33
Lyxor MSCI Emerging Markets SG 11.64 - 11.618 11.64 0.00 0.00% 2019/10/22 الوقت 17:33
Julius Baer Physical Silver USD 16.216 - 16.216 16.216 0.00 0.00% 2019/10/22 الوقت 17:33
Source Utilities S&P US Select Sector UCITS 393.4 - 393.4 393.4 0.00 0.00% 2019/10/22 الوقت 17:33
Julius Baer Physical Silver CHF 13.228 - 13.228 13.228 0.00 0.00% 2019/10/22 الوقت 17:04
iShares STOXX Europe 600 Banks UCITS 13.77 - 13.77 13.77 0.00 0.00% 2019/10/22 الوقت 17:04
UBS Irl plc MSCI Australia A-acc CHF 22.295 - 22.295 22.295 0.00 0.00% 2019/10/22 الوقت 17:04
47.485 - 47.485 47.485 0.00 0.00% 2019/10/22 الوقت 17:04
HSBC S&P 500 UCITS 30.3 - 30.3 30.3 0.00 0.00% 2019/10/22 الوقت 16:34
SSgA SPDR S&P 500 Low Volatility 58.24 - 58.21 58.24 0.00 0.00% 2019/10/22 الوقت 16:34
SSgA SPDR S&P Emerging Markets Dividend 15.85 - 15.85 15.85 0.00 0.00% 2019/10/22 الوقت 16:34
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.14 - 94.14 94.14 0.00 0.00% 2019/10/22 الوقت 16:34
PIMCO Short-Term High Yield Corporate Bond Source 108.96 - 108.74 108.96 0.00 0.00% 2019/10/22 الوقت 16:34
iShares MSCI EM Minimum Volatility 29.385 - 29.385 29.385 0.00 0.00% 2019/10/22 الوقت 16:04
iShares MSCI Europe UCITS Dist 27.12 - 27.12 27.14 0.00 0.00% 2019/10/22 الوقت 15:33
JPM EUR Ultra Short Income UCITS 99.89 - 99.89 99.89 0.00 0.00% 2019/10/22 الوقت 15:33
iShares MSCI Eastern Europe Capped UCITS 25.7 - 25.7 25.7 0.00 0.00% 2019/10/22 الوقت 15:33
UBS MSCI Japan Socially Responsible hedged A-Acc 12.57 - 12.57 12.57 0.00 0.00% 2019/10/22 الوقت 15:33
ComStage Nasdaq-100 UCITS 82.44 - 82.19 82.44 0.00 0.00% 2019/10/22 الوقت 15:04
Vanguard FTSE Developed Europe 34.03 - 33.95 34.03 0.00 0.00% 2019/10/22 الوقت 15:04
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 الوقت 15:04
OSSIAM US Minimum Variance NR UCITS 1C USD 235.15 - 235.15 235.15 0.00 0.00% 2019/10/22 الوقت 15:04
UBS MSCI USA Socially Responsible hedgedA-acc 16.54 - 16.54 16.54 0.00 0.00% 2019/10/22 الوقت 15:04
JPMorgan US Research Enhanced Index Equity ESG UCI 26.93 - 26.93 26.93 0.00 0.00% 2019/10/22 الوقت 15:04
ComStage ATX UCITS 40.04 - 40.04 40.04 0.00 0.00% 2019/10/22 الوقت 14:33
UBS plc MSCI ACWI SF hedged USD A-Ukdis 140.22 - 140.16 140.22 0.00 0.00% 2019/10/22 الوقت 14:04
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.76 - 11.76 11.76 0.00 0.00% 2019/10/22 الوقت 14:04
Vanguard FTSE Dev World 64 - 64 64 0.00 0.00% 2019/10/22 الوقت 13:34
iShares FTSE MIB UCITS Acc 86.11 - 86.11 86.11 0.00 0.00% 2019/10/22 الوقت 13:34
iShares MSCI Europe UCITS Acc 58.63 - 58.63 58.63 0.00 0.00% 2019/10/22 الوقت 13:34
ComStage STOXX Europe 600 Oil & Gas NR UCITS 83.55 - 83.55 83.55 0.00 0.00% 2019/10/22 الوقت 13:34
iShares TA-25 Israel 6.228 - 6.228 6.228 0.00 0.00% 2019/10/22 الوقت 13:34
iShares MSCI Japan Hedged UCITS 36.395 - 36.395 36.415 0.00 0.00% 2019/10/22 الوقت 13:34
iShares S&P 500 USD Health Care 6.72 - 6.72 6.72 0.00 0.00% 2019/10/22 الوقت 13:04
UBS MSCI EMU UCITS hedged A-acc 11.006 - 11.006 11.006 0.00 0.00% 2019/10/22 الوقت 13:04
Lyxor UCITS Stoxx Europe Select Dividend 30 16.674 - 16.674 16.674 0.00 0.00% 2019/10/22 الوقت 13:04
Amun Ripple 18.94 - 18.94 18.94 0.00 0.00% 2019/10/22 الوقت 12:33
Lyxor UCITS LevDAX 105.64 - 105.64 105.64 0.00 0.00% 2019/10/22 الوقت 12:33
Amundi ETF MSCI Europe UCITS 232.3 - 232.3 232.3 0.00 0.00% 2019/10/22 الوقت 12:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.45 - 254.45 254.45 0.00 0.00% 2019/10/22 الوقت 12:33
db x-trackers II Barclays Global Aggregate Bond UC 22.535 - 22.535 22.535 0.00 0.00% 2019/10/22 الوقت 12:33
Lyxor UCITS Stoxx Europe 600 Banks 18.298 - 18.298 18.298 0.00 0.00% 2019/10/22 الوقت 12:04
iShares EURO Total Market Value Large UCITS 23.905 - 23.905 23.905 0.00 0.00% 2019/10/22 الوقت 12:04
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.28 - 125.2 125.28 0.00 0.00% 2019/10/22 الوقت 12:04
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 168.86 - 168.76 168.86 0.00 0.00% 2019/10/22 الوقت 12:04
UBS MSCI USA ETF hedged A-acc 12.49 - 12.49 12.49 0.00 0.00% 2019/10/22 الوقت 11:33
iShares EURO STOXX 50 UCITS Dist 40.155 - 40.155 40.155 0.00 0.00% 2019/10/22 الوقت 11:33
iShares MSCI Mexico Capped UCITS 107.84 - 107.84 107.84 0.00 0.00% 2019/10/22 الوقت 11:33
SSgA SPDR S&P US Dividend Aristocrats 56.59 - 56.59 56.59 0.00 0.00% 2019/10/22 الوقت 11:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.96 - 96.96 96.96 0.00 0.00% 2019/10/22 الوقت 11:33
iShares EURO Total Market Growth Large UCITS 43.31 - 43.31 43.31 0.00 0.00% 2019/10/22 الوقت 11:33
Source Financials S&P US Select Sector UCITS USD 202.6 - 202.6 202.6 0.00 0.00% 2019/10/22 الوقت 11:33
Source Morningstar US Energy Infrastructure MLP UC 46.235 - 46.235 46.235 0.00 0.00% 2019/10/22 الوقت 11:33
Julius Baer Physical Palladium USD 1624 - 1624 1629 0.00 0.00% 2019/10/21 الوقت 19:34
ZKB Silver AAH EUR 105.36 - 105.36 106.04 0.00 0.00% 2019/10/21 الوقت 19:34
VanEck Vectors Gold Miners UK 27.67 - 27.67 28.2 0.00 0.00% 2019/10/21 الوقت 19:34
ComStage NYSE Arca Gold BUGS UCITS 20.21 - 20.21 20.63 0.00 0.00% 2019/10/21 الوقت 19:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 220.85 - 219.5 220.85 0.00 0.00% 2019/10/21 الوقت 19:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.52 - 20.52 20.52 0.00 0.00% 2019/10/21 الوقت 19:34
iShares Euro Corporate Bond Interest Rate Hedged U 106.2 - 106.08 106.2 0.00 0.00% 2019/10/21 الوقت 19:34
ComStage DAX TR UCITS 125.22 - 125.22 125.22 0.00 0.00% 2019/10/21 الوقت 19:04
Julius Baer Gold USD AX 1426.8 - 1426.8 1426.8 0.00 0.00% 2019/10/21 الوقت 19:04
Amundi ETF Euro Stoxx 50 UCITS 80.23 - 79.79 80.23 0.00 0.00% 2019/10/21 الوقت 19:04
iShares MSCI South Africa UCITS 31.055 - 31.055 31.085 0.00 0.00% 2019/10/21 الوقت 19:04
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.1 - 59.86 60.1 0.00 0.00% 2019/10/21 الوقت 18:33
Raiffeisen Solid Gold A USD 4600 - 4600 4600 0.00 0.00% 2019/10/21 الوقت 18:03
db x-trackers MSCI World DR 1D 59.07 - 58.94 59.07 0.00 0.00% 2019/10/21 الوقت 18:03
iShares $ High Yield Corporate Bond UCITS 102.82 - 102.82 102.82 0.00 0.00% 2019/10/21 الوقت 18:03
UBS MSCI Japan hedged A-dis 19.038 - 18.946 19.038 0.00 0.00% 2019/10/21 الوقت 17:33
db x-trackers MSCI China UCITS DR 1C 16.84 - 16.77 16.84 0.00 0.00% 2019/10/21 الوقت 17:33
iShares MSCI Pacific ex-Japan UCITS Dist 44.06 - 44.06 44.06 0.00 0.00% 2019/10/21 الوقت 17:33
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.924 - 13.892 13.924 0.00 0.00% 2019/10/21 الوقت 17:33
Source Consumer Discretionary S&P US Select Sector 404.35 - 404.35 404.35 0.00 0.00% 2019/10/21 الوقت 17:33
Julius Baer Physical Gold GBP 822.9 - 821.9 822.9 0.00 0.00% 2019/10/21 الوقت 17:04
Source Consumer Staples S&P US Select Sector 438 - 438 438 0.00 0.00% 2019/10/21 الوقت 17:04
ComStage SPI TR UCITS 105.44 - 105.44 105.44 0.00 0.00% 2019/10/21 الوقت 16:33
db x-trackers Nifty 50 162.06 - 162.06 162.06 0.00 0.00% 2019/10/21 الوقت 16:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.09 - 62.08 62.09 0.00 0.00% 2019/10/21 الوقت 16:03
UBS MSCI Japan hedged A-acc USD 25.17 - 25.115 25.17 0.00 0.00% 2019/10/21 الوقت 15:03
iShares JPM EM Bond EUR Hedged 94.28 - 94.28 94.28 0.00 0.00% 2019/10/21 الوقت 14:34
ETFX Longer Dated All Commodities GO UCITS 13.514 - 13.514 13.514 0.00 0.00% 2019/10/21 الوقت 14:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 240 - 240 240 0.00 0.00% 2019/10/21 الوقت 13:34
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 48.48 - 48.48 48.5 0.00 0.00% 2019/10/21 الوقت 13:34
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.29 - 31.29 31.29 0.00 0.00% 2019/10/21 الوقت 13:34
db xtrackers II iBoxx US Treasurie 224.8 - 224.8 224.8 0.00 0.00% 2019/10/21 الوقت 12:34
UBS MSCI Switzerland 20/35 A-UKdis 15.93 - 15.93 15.93 0.00 0.00% 2019/10/21 الوقت 12:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.356 - 3.356 3.356 0.00 0.00% 2019/10/21 الوقت 12:34
Source Materials S&P US Select Sector 317.45 - 317.45 317.45 0.00 0.00% 2019/10/21 الوقت 12:34
ComStage MSCI Russia 30 % Capped TRN UCITS 197.88 - 197.88 197.88 0.00 0.00% 2019/10/21 الوقت 12:34
iShares Euro Corporate Bond ex-Financials UCITS 132.32 - 132.32 132.32 0.00 0.00% 2019/10/21 الوقت 12:34
RBS Market Access Rogers International Commodity U 19.86 - 19.852 19.86 0.00 0.00% 2019/10/21 الوقت 12:34
UBS Platinum A-dis 84.67 - 84.67 84.67 0.00 0.00% 2019/10/21 الوقت 12:05
iShares S&P 500 EUR Hedged UCITS 65.99 - 65.99 65.99 0.00 0.00% 2019/10/21 الوقت 12:05
ComStage STOXX Europe 600 Real Estate NR UCITS 34.21 - 34.21 34.21 0.00 0.00% 2019/10/21 الوقت 12:05
SSgA SPDR S&P 400 US Mid Cap 55.93 - 55.93 55.93 0.00 0.00% 2019/10/21 الوقت 11:33
ComStage MSCI World TRN UCITS 60.98 - 60.98 60.98 0.00 0.00% 2019/10/21 الوقت 11:33
iShares STOXX Europe 50 UCITS 31.865 - 31.865 31.865 0.00 0.00% 2019/10/21 الوقت 11:33
Market Access RICI Agriculture 74.9 - 74.9 74.9 0.00 0.00% 2019/10/21 الوقت 11:33
Amundi ETF Stoxx Europe 600 UCITS 85.36 - 85.36 85.36 0.00 0.00% 2019/10/21 الوقت 11:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.2 - 155.2 155.2 0.00 0.00% 2019/10/21 الوقت 11:33
iShares Euro Government Bond 7-10Yr UCITS Acc 172.58 - 172.58 172.58 0.00 0.00% 2019/10/21 الوقت 11:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.615 - 26.615 26.615 0.00 0.00% 2019/10/21 الوقت 11:33
iShares S&P Commodity Producers Oil and Gas UCITS 13.454 - 13.454 13.454 0.00 0.00% 2019/10/21 الوقت 11:33
iShares STOXX Europe 600 Telecommunications UCITS 23.61 - 23.61 23.61 0.00 0.00% 2019/10/21 الوقت 11:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 0.00 0.00% 2019/10/21 الوقت 11:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.2 - 71.2 71.2 0.00 0.00% 2019/10/21 الوقت 11:33
ComStage MSCI World TRN UCITS 61.88 - 61.88 61.88 0.00 0.00% 2019/10/21 الوقت 11:33
ComStage SDAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/10/18 الوقت 19:32
ETFX DAXGlobal Gold Mining GO UCITS 27.035 - 27 27.035 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Emerging Markets Corporate Bond UCITS 101.98 - 101.98 102.04 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Taiwan UCITS DR 31.2 - 31.2 31.2 0.00 0.00% 2019/10/18 الوقت 19:02
Source Morningstar US Energy Infrastructure MLP UC 74.05 - 74.05 74.05 0.00 0.00% 2019/10/18 الوقت 19:02
Julius Baer Silver USD AX 16.338 - 16.338 16.338 0.00 0.00% 2019/10/18 الوقت 18:32
UBS plc MSCI ACWI SF hedged to JPY A-acc 1320 - 1320 1321 0.00 0.00% 2019/10/18 الوقت 18:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.88 - 94.88 94.88 0.00 0.00% 2019/10/18 الوقت 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.968 - 17.968 17.968 0.00 0.00% 2019/10/18 الوقت 18:32
Julius Baer Platinum USD A 830 - 830 830 0.00 0.00% 2019/10/18 الوقت 18:02
db x-trackers MSCI Europe UCITS 10.96 - 10.94 10.96 0.00 0.00% 2019/10/18 الوقت 18:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.398 - 17.398 17.398 0.00 0.00% 2019/10/18 الوقت 18:02
db x-trackers MSCI Emerging Markets UCITS 44.44 - 44.39 44.44 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 332.5 - 332.5 332.75 0.00 0.00% 2019/10/18 الوقت 17:32
UBS US Liquid Corps hedged CHF 17.634 - 17.634 17.634 0.00 0.00% 2019/10/18 الوقت 17:03
Amundi ETF S&P 500 UCITS 54.57 - 54.57 54.57 0.00 0.00% 2019/10/18 الوقت 16:32
Source EURO STOXX Optimised Banks 55 - 55 55 0.00 0.00% 2019/10/18 الوقت 15:32
SPDR Euro Stoxx Low Volatility UCITS 45 - 45 45 0.00 0.00% 2019/10/18 الوقت 13:33
iShares Emerging Markets Local Government Bond UCI 59.95 - 59.95 59.95 0.00 0.00% 2019/10/18 الوقت 13:33
Julius Baer Physical Gold CHF AX 1319.6 - 1319.6 1319.6 0.00 0.00% 2019/10/18 الوقت 12:02
ComStage FTSE China A50 148.7 - 148.7 148.7 0.00 0.00% 2019/10/18 الوقت 11:32
iShares Global AAA-AA Govt Bnd 94.88 - 94.88 94.88 0.00 0.00% 2019/10/18 الوقت 11:32
UBS ETF MSCI EMU UCITS EUR A-dis 136.76 - 136.76 136.76 0.00 0.00% 2019/10/18 الوقت 11:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.855 - 27.855 27.855 0.00 0.00% 2019/10/18 الوقت 11:32
iShares USD Short Duration Corp Bond UCITS 101.42 - 101.42 101.42 0.00 0.00% 2019/10/18 الوقت 11:32
iShares Dow Jones Eurozone Sustainability Screened 13.072 - 13.072 13.072 0.00 0.00% 2019/10/18 الوقت 11:32
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/17 الوقت 18:32
ComStage DAX TR UCITS 113.42 - 113.42 113.42 0.00 0.00% 2019/10/17 الوقت 18:32
SPDR S&P UK Dividend Aristocrats 14.444 - 14.444 14.444 0.00 0.00% 2019/10/17 الوقت 18:32
Lyxor UCITS Hong Kong (HSI) D-EUR 32.05 - 31.88 32.05 0.00 0.00% 2019/10/17 الوقت 18:32
iShares UK Property UCITS 8.009 - 8.009 8.009 0.00 0.00% 2019/10/17 الوقت 17:32
UBS Barclays US Liquid Corp USD 17.45 - 17.45 17.45 0.00 0.00% 2019/10/17 الوقت 17:03
Amundi CAC 40 UCITS 83.76 - 83.76 84.25 0.00 0.00% 2019/10/17 الوقت 16:32
UBS Irl plc MSCI USA hedged A-dis 22.57 - 22.5 22.57 0.00 0.00% 2019/10/17 الوقت 15:32
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 الوقت 15:02
UBS FTSE 100 A-UKdis 10.38 - 10.38 10.38 0.00 0.00% 2019/10/17 الوقت 13:33
UBS plc MSCI USA SF A-acc 80.5 - 80.5 80.5 0.00 0.00% 2019/10/17 الوقت 13:33
Lyxor MSCI World Telecom TR C 134.1 - 134.1 134.1 0.00 0.00% 2019/10/17 الوقت 13:33
iShares MSCI EMU Large Cap UCITS 38.89 - 38.89 38.9 0.00 0.00% 2019/10/17 الوقت 13:33
iShares STOXX Europe 600 Utilities UCITS 33.92 - 33.92 33.92 0.00 0.00% 2019/10/17 الوقت 12:33
UBS MSCI UK A-dis 18.368 - 18.368 18.368 0.00 0.00% 2019/10/17 الوقت 12:03
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.262 - 16.262 16.262 0.00 0.00% 2019/10/17 الوقت 12:03
iShares Euro Corp Bnd Financials 121.24 - 121.24 121.24 0.00 0.00% 2019/10/17 الوقت 11:33
Xtrackers Artificial Intelligence and Big Data UCI 54.5 - 54.5 54.5 0.00 0.00% 2019/10/17 الوقت 11:33
UBS - FTSE 100 UCITS GBP A-dis 85.39 - 85.23 85.39 0.00 0.00% 2019/10/16 الوقت 19:33
iShares Global Corporate Bond UCITS 100.42 - 100.2 100.42 0.00 0.00% 2019/10/16 الوقت 19:33
iShares STOXX Europe 600 Food & Beverage UCITS 78.1 - 78.1 78.1 0.00 0.00% 2019/10/16 الوقت 18:33
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 الوقت 17:03
db x-trackers II iBoxx Global Inflation-Linked UCI 237.7 - 237.5 237.7 0.00 0.00% 2019/10/16 الوقت 17:03
JB Precious Metals Physical Gold GBP 821.8 - 821.8 821.8 0.00 0.00% 2019/10/16 الوقت 15:33
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 الوقت 15:33
iShares Euro High Yield Corporate Bond UCITS 113.98 - 113.98 113.98 0.00 0.00% 2019/10/16 الوقت 15:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.45 - 46.45 46.45 0.00 0.00% 2019/10/16 الوقت 14:33
iShares EURO STOXX Mid UCITS 64.74 - 64.74 64.74 0.00 0.00% 2019/10/16 الوقت 13:33
Lyxor UCITS MSCI Europe D-EUR 142.98 - 142.98 142.98 0.00 0.00% 2019/10/16 الوقت 13:33
iShares DivDAX UCITS DE 18.76 - 18.76 18.76 0.00 0.00% 2019/10/16 الوقت 13:33
iShares USD Ultrashort Bond UCITS 100.66 - 100.66 100.66 0.00 0.00% 2019/10/16 الوقت 13:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.24 - 43.24 43.24 0.00 0.00% 2019/10/16 الوقت 13:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 الوقت 13:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.828 - 13.828 13.828 0.00 0.00% 2019/10/16 الوقت 13:33
UBS MSCI EMU UCITS USD 26.485 - 26.485 26.485 0.00 0.00% 2019/10/16 الوقت 11:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/10/16 الوقت 11:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.28 - 14.28 14.28 0.00 0.00% 2019/10/16 الوقت 11:33
UBS MSCI Japan A-UKdis 1765 - 1748 1765 0.00 0.00% 2019/10/15 الوقت 19:33
Market Access NYSE Arca Gold BUGS 81.94 - 81.94 81.94 0.00 0.00% 2019/10/15 الوقت 19:03
ComStage MSCI Europe Mid Cap TRN UCITS 110 - 110 110 0.00 0.00% 2019/10/15 الوقت 19:03
ComStage Nikkei 225 UCITS 22.505 - 22.505 22.505 0.00 0.00% 2019/10/15 الوقت 18:33
ComStage STOXX Europe 600 A&P NR UCITS 92.73 - 92.73 92.73 0.00 0.00% 2019/10/15 الوقت 18:33
SPDR Barclays Capital Euro High Yield Bond 62.77 - 62.77 62.77 0.00 0.00% 2019/10/15 الوقت 18:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.28 - 44.28 44.28 0.00 0.00% 2019/10/15 الوقت 18:33
HSBC MSCI Korea UCITS 44 - 44 44 0.00 0.00% 2019/10/15 الوقت 16:33
Vanguard EUR Corporate Bond 59.4 - 59.4 59.4 0.00 0.00% 2019/10/15 الوقت 16:33
SPDR S&P 500 UCITS 297.15 - 297.15 297.15 0.00 0.00% 2019/10/15 الوقت 16:03
Lyxor UCITS MSCI USA D-EUR 285.25 - 285.25 285.25 0.00 0.00% 2019/10/15 الوقت 16:03
UBS plc Bloomberg Commodity SF A-acc EUR 40.365 - 40.365 40.365 0.00 0.00% 2019/10/15 الوقت 16:03
iShares Global High Yield Corporate Bond UCITS 94.35 - 94.35 94.35 0.00 0.00% 2019/10/15 الوقت 16:03
Julius Baer Platinum EUR A 496.5 - 496.5 496.5 0.00 0.00% 2019/10/15 الوقت 15:03
SSgA SPDR MSCI Emerging Markets UCITS 53.25 - 53.25 53.25 0.00 0.00% 2019/10/15 الوقت 13:33
HSBC MSCI Pacific ex Japan UCITS 13.366 - 13.366 13.366 0.00 0.00% 2019/10/15 الوقت 13:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.134 - 12.134 12.134 0.00 0.00% 2019/10/15 الوقت 13:03
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 الوقت 12:33
ComStage HSI UCITS 39.265 - 39.265 39.265 0.00 0.00% 2019/10/15 الوقت 11:33
Julius Baer Palladium CHF AX 1364.8 - 1364.8 1364.8 0.00 0.00% 2019/10/15 الوقت 11:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 الوقت 19:33
Lyxor MSCI World Materials TR C 367.3 - 367.3 367.3 0.00 0.00% 2019/10/14 الوقت 19:03
CSOP Source FTSE China A50 UCITS 23.035 - 23.035 23.035 0.00 0.00% 2019/10/14 الوقت 19:03
Lyxor MSCI World Consumer Staples TR C 358.55 - 358.55 358.55 0.00 0.00% 2019/10/14 الوقت 19:03
Ind. S&P US Sel Sector Source 389.55 - 388.2 389.55 0.00 0.00% 2019/10/14 الوقت 17:33
iShares MSCI Poland UCITS 19.154 - 19.154 19.386 0.00 0.00% 2019/10/14 الوقت 17:33
ComStage Commerzbank FED Funds Effective Rate TR U 102.02 - 102.02 102.02 0.00 0.00% 2019/10/14 الوقت 16:33
iShares MSCI UK UCITS 108.6 - 108.6 108.6 0.00 0.00% 2019/10/14 الوقت 15:33
ComStage MSCI Pacific TRN UCITS 58.52 - 58.52 58.52 0.00 0.00% 2019/10/14 الوقت 14:33
iShares MSCI Europe ex-UK UCITS 35.725 - 35.725 35.725 0.00 0.00% 2019/10/14 الوقت 13:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 الوقت 12:03
PIMCO EM Advantage Local Bond EUR 77.6 - 77.6 77.6 0.00 0.00% 2019/10/14 الوقت 11:33
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 الوقت 11:33
ComStage Dow Jones Industrial Average TM UCITS 310 - 310 310 0.00 0.00% 2019/10/14 الوقت 11:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.294 - 9.294 9.294 0.00 0.00% 2019/10/11 الوقت 18:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.02 - 159.02 159.02 0.00 0.00% 2019/10/11 الوقت 18:03
iShares Euro Inflation Linked Government Bond UCIT 243.45 - 243.45 243.45 0.00 0.00% 2019/10/11 الوقت 18:03
Amundi ETF US Treasury 7-10 UCITS 278.15 - 278.15 278.15 0.00 0.00% 2019/10/11 الوقت 13:33
PIMCO Short-Term High Yield Corporate Bond Source 86.88 - 86.88 86.88 0.00 0.00% 2019/10/11 الوقت 13:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.46 - 94.46 94.46 0.00 0.00% 2019/10/11 الوقت 13:33
iShares Fallen Angels HY Corp Bnd 5.388 - 5.388 5.388 0.00 0.00% 2019/10/11 الوقت 13:02
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 الوقت 19:34
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 الوقت 17:03
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 الوقت 11:33
iShares MSCI EM Consumer Growth 29.1 - 29.1 29.1 0.00 0.00% 2019/10/10 الوقت 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 الوقت 11:33
53.28 - 53.28 53.28 0.00 0.00% 2019/10/09 الوقت 18:32
UBS MSCI Japan hedged A-dis USD 22.665 - 22.665 22.665 0.00 0.00% 2019/10/09 الوقت 18:03
ComStage MSCI Emerging Markets TRN UCITS 43.2 - 43.2 43.2 0.00 0.00% 2019/10/09 الوقت 18:03
Julius Baer Platinum CHF AX 702.6 - 698.3 702.6 0.00 0.00% 2019/10/09 الوقت 16:35
db x-trackers MSCI Korea UCITS DR 62.78 - 62.78 62.78 0.00 0.00% 2019/10/09 الوقت 15:34
Xtrackers Future Mobility UCITS 49.03 - 48.98 49.03 0.00 0.00% 2019/10/09 الوقت 15:03
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 الوقت 13:34
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 الوقت 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 الوقت 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 الوقت 11:34
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.56 0.00 0.00% 2019/10/08 الوقت 17:33
SPDR Barclays Cap US Treasury Bond 110.74 - 110.74 110.74 0.00 0.00% 2019/10/08 الوقت 16:04
ComStage FR DAX UCITS 53.9 - 53.31 53.9 0.00 0.00% 2019/10/07 الوقت 19:33
ComStage FR DAX UCITS 58.75 - 58.24 58.75 0.00 0.00% 2019/10/07 الوقت 19:03
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 الوقت 15:32
iShares Euro Covered Bond UCITS 160.12 - 160.12 160.2 0.00 0.00% 2019/10/07 الوقت 13:03
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 الوقت 11:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.105 - 25.1 25.165 0.00 0.00% 2019/10/04 الوقت 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 الوقت 17:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.97 - 34.97 34.97 0.00 0.00% 2019/10/04 الوقت 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 الوقت 16:33
HSBC MSCI EUROPE UCITS 12.902 - 12.902 12.902 0.00 0.00% 2019/10/04 الوقت 13:33
ComStage STOXX Europe 600 NR UCITS 84.36 - 84.01 84.36 0.00 0.00% 2019/10/03 الوقت 19:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 الوقت 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 الوقت 18:33
Julius Baer Silver GBP A 9.379 - 9.379 9.379 0.00 0.00% 2019/10/03 الوقت 18:32
Julius Baer Silver EUR AX 9.525 - 9.525 9.525 0.00 0.00% 2019/10/03 الوقت 18:32
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 الوقت 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 الوقت 18:32
PIMCO Short-Term High Yield Corporate Bond Source 99.78 - 99.78 99.78 0.00 0.00% 2019/10/03 الوقت 18:32
Julius Baer Palladium USD AX 1577 - 1577 1577 0.00 0.00% 2019/10/02 الوقت 18:33
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 الوقت 18:03
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 الوقت 15:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.695 - 42.695 42.695 0.00 0.00% 2019/10/02 الوقت 13:35
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.29 - 10.29 10.29 0.00 0.00% 2019/10/02 الوقت 11:34
Market Access RICI Metals 122 - 121.84 122 0.00 0.00% 2019/10/01 الوقت 17:33
Lyxor UCITS Privex D-EUR 8.608 - 8.608 8.608 0.00 0.00% 2019/09/30 الوقت 17:03
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 الوقت 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 الوقت 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 الوقت 11:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.185 - 22.185 22.185 0.00 0.00% 2019/09/27 الوقت 19:32
db x-trackers II iBoxx Germany UCITS 1D 216.15 - 216.15 216.15 0.00 0.00% 2019/09/27 الوقت 14:03
Source MSCI Emerging Markets UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/09/26 الوقت 16:32
Lyxor UCITS MSCI EM Latin America C-USD 30.655 - 30.655 30.655 0.00 0.00% 2019/09/26 الوقت 12:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.19 - 11.19 11.19 0.00 0.00% 2019/09/25 الوقت 19:33
ComStage STOXX Europe 600 Health Care NR UCITS 155.1 - 155.1 155.1 0.00 0.00% 2019/09/25 الوقت 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 الوقت 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 الوقت 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 الوقت 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 الوقت 12:03
iShares MSCI World Size Factor UCITS 33.84 - 33.84 33.84 0.00 0.00% 2019/09/23 الوقت 11:34
ComStage S&P 500 UCITS 337.1 - 337.1 337.35 0.00 0.00% 2019/09/20 الوقت 12:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 الوقت 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 الوقت 16:02
Amundi MSCI World Fin 184.54 - 184.54 184.54 0.00 0.00% 2019/09/18 الوقت 20:33
ComStage MSCI USA Small Cap TRN UCITS 48.23 - 48.23 48.23 0.00 0.00% 2019/09/18 الوقت 19:03
HSBC MSCI Canada UCITS 23.235 - 23.235 23.24 0.00 0.00% 2019/09/18 الوقت 19:03
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 الوقت 18:33
ComStage S&P 500 UCITS 332.5 - 332.5 332.5 0.00 0.00% 2019/09/16 الوقت 18:33
Vanguard USD Treasury Bond UCITS USD Accumulation 26.11 - 26.11 26.18 0.00 0.00% 2019/09/13 الوقت 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.805 - 33.805 33.805 0.00 0.00% 2019/09/12 الوقت 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.05 - 252.65 255.05 0.00 0.00% 2019/09/12 الوقت 18:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 الوقت 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 الوقت 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 الوقت 20:03
ComStage MSCI Europe Small Cap TRN UCITS 44.32 - 44.32 44.91 0.00 0.00% 2019/09/09 الوقت 12:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 الوقت 14:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 الوقت 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 الوقت 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 الوقت 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 الوقت 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 الوقت 18:32
ComStage DivDAX TR UCITS 27 - 27 27.155 0.00 0.00% 2019/09/02 الوقت 16:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.259 - 8.259 8.259 0.00 0.00% 2019/09/02 الوقت 12:05
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 الوقت 20:32
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 الوقت 20:03
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 الوقت 12:34
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 الوقت 19:03
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 الوقت 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 الوقت 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 الوقت 20:32
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 الوقت 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 الوقت 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 الوقت 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 الوقت 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 الوقت 15:32
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 الوقت 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 الوقت 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 الوقت 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 الوقت 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 الوقت 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 الوقت 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 الوقت 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 الوقت 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 الوقت 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 الوقت 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 الوقت 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 الوقت 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 الوقت 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 الوقت 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 الوقت 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 الوقت 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 الوقت 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 الوقت 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 الوقت 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 الوقت 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 الوقت 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 الوقت 0:00