منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0842
معدل المعيشة
0 (0%)
تغيير
15 October 2019
الوقت 15:43:15
0 (0.71%)
التغيير/3 أشهر
0 (4.32%)
التغيير/6 أشهر
0 (4.54%)
التقلبات السنوية

18 Karat Gold

42,056
معدل المعيشة
0 (0%)
تغيير
15 October 2019
الوقت 15:03:08
2,526 (6.39%)
التغيير/3 أشهر
7,451 (21.53%)
التغيير/6 أشهر
10,319 (32.51%)
التقلبات السنوية

FTSE Korea

1,874
معدل المعيشة
13 (0.68%)
تغيير
16 October 2019
الوقت 06:03:04
33 (1.77%)
التغيير/3 أشهر
64 (3.32%)
التغيير/6 أشهر
30 (1.62%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Hanwha ARIRANG 200 EW 8060 8050 8045 8060 40.00 0.50% 2019/10/16 الوقت 6:03
Samsung KODEX Min Vol 8845 8835 8835 8845 50.00 0.57% 2019/10/16 الوقت 6:03
UBS Hana KTOP KOSPI 50 19260 19240 19230 19270 100.00 0.52% 2019/10/16 الوقت 6:03
Hanwha Arirang KRX300 IT 11165 11185 11130 11185 110.00 1.00% 2019/10/16 الوقت 6:03
KB KSTAR Exporter Equity 8565 - 8555 8565 25.00 0.29% 2019/10/16 الوقت 6:03
KyoboAXA POWER KOSPI 100 21460 - 21440 21485 160.00 0.75% 2019/10/16 الوقت 6:03
KyoboAXA POWER KOSPI 200 28170 28175 28155 28200 175.00 0.63% 2019/10/16 الوقت 6:03
Arirang ESG Leading Company 7935 7930 7915 7945 75.00 0.95% 2019/10/16 الوقت 6:03
Kyobo AXA Power Smart Value 12955 12965 12945 12980 80.00 0.62% 2019/10/16 الوقت 6:03
Samsung KODEX Game Industry 8615 8620 8600 8685 45.00 0.52% 2019/10/16 الوقت 6:03
Hanwha ARIRANG KOSPI Mid Cap 7980 7965 7955 7990 55.00 0.69% 2019/10/16 الوقت 6:03
KB KSTAR Korea Treasury Bond 112895 112905 112895 112905 75.00 0.07% 2019/10/16 الوقت 6:03
Hanwha ARIRANG KTB 10Y Future 57400 57415 57380 57465 225.00 0.39% 2019/10/16 الوقت 6:03
MiraeAsset TIGER Covered C200 12145 - 12145 12145 330.00 2.79% 2019/10/16 الوقت 6:03
Hanwha ARIRANG Leading Industry 7520 7510 7500 7520 35.00 0.47% 2019/10/16 الوقت 6:03
Hanwha ARIRANG 200 Momentum Tilt 8495 8490 8480 8495 60.00 0.71% 2019/10/16 الوقت 6:03
KB KBSTAR KRX300 Futures Inverse 10055 10045 10045 10075 60.00 0.60% 2019/10/16 الوقت 6:03
Kiwoom KOSEF F-KOSPI 200 Futures 12265 12250 12250 12270 80.00 0.66% 2019/10/16 الوقت 6:03
Hanwha ARIRANG Smart Beta Quality 8595 8590 8585 8600 40.00 0.47% 2019/10/16 الوقت 6:03
Mirae Asset TIGER Mid Small Value 8025 8020 8020 8025 10.00 0.12% 2019/10/16 الوقت 6:03
MiraeAsset TIGER Steels & Materials 7075 7095 7075 7095 0.00 0.00% 2019/10/16 الوقت 6:03
Nh-amundi Hanaro Agriculture Business 8595 - 8595 8595 30.00 0.35% 2019/10/16 الوقت 6:03
KB KSTAR Fixed Income Balanced-Derivatives 55700 55690 55690 55700 115.00 0.21% 2019/10/16 الوقت 6:03
KB KSTAR Equity Balanced Equity-Derivatives 32780 32785 32780 32785 155.00 0.48% 2019/10/16 الوقت 6:03
Hanwha Arirang KRX300 Consumer Discretionary 11515 11545 11510 11545 35.00 0.30% 2019/10/16 الوقت 6:03
Korea Investment & Securities TRUE KOSPI Covered P 11330 - 11330 11330 85.00 0.75% 2019/10/16 الوقت 6:03
Samsung KODEX KRX300 12670 12665 12655 12680 110.00 0.88% 2019/10/16 الوقت 6:03
Samsung KODEX KTOP30 13495 13510 13480 13510 30.00 0.22% 2019/10/16 الوقت 6:03
Samsung KODEX Steels 6615 6605 6600 6640 10.00 0.15% 2019/10/16 الوقت 6:03
Hanwha ARIRANG KRX300 12630 12615 12615 12660 55.00 0.44% 2019/10/16 الوقت 6:03
Kiwoom ikon KOSPI 100 21405 21420 21395 21420 145.00 0.68% 2019/10/16 الوقت 6:03
Kim Kindex Us Wide Moat 11970 12000 11920 12000 140.00 1.18% 2019/10/16 الوقت 6:03
KB KBSTAR 200 Financials 8160 8220 8155 8220 70.00 0.87% 2019/10/16 الوقت 6:03
Kiwoom KOSEF USD Futures 12500 - 12480 12515 0.00 0.00% 2019/10/16 الوقت 6:03
MiraeAsset TIGER Software 7950 7970 7925 8020 40.00 0.50% 2019/10/16 الوقت 6:03
Samsung KODEX IT Hardware 12275 12255 12250 12295 120.00 0.99% 2019/10/16 الوقت 6:03
Samsung KODEX IT Software 10750 10725 10725 10840 70.00 0.65% 2019/10/16 الوقت 6:03
Shinhan BNPP SMART KRX300 12700 - 12695 12735 50.00 0.40% 2019/10/16 الوقت 6:03
KB KBSTAR KQ High Dividend 10440 10430 10410 10445 80.00 0.77% 2019/10/16 الوقت 6:03
Kiwoom KOSEF High Dividend 7975 - 7965 8010 50.00 0.63% 2019/10/16 الوقت 6:03
NH-Amundi HANARO KOSDAQ150 9755 - 9750 9770 40.00 0.41% 2019/10/16 الوقت 6:03
KIM KINDEX Samsung Group SW 9575 - 9555 9580 60.00 0.63% 2019/10/16 الوقت 6:03
Samsung KODEX Treasury Bond 57025 57030 57015 57040 35.00 0.06% 2019/10/16 الوقت 6:03
KB KBSTAR MSCI China Futures 10285 10260 10260 10300 20.00 0.19% 2019/10/16 الوقت 6:03
Hanwha ARIRANG Short-Term Bond 110905 - 110905 110905 10.00 0.01% 2019/10/16 الوقت 6:03
Kiwoom KOSEF 10Y Treasury Bond 127195 127155 127155 127230 375.00 0.29% 2019/10/16 الوقت 6:03
MiraeAsset TIGER LG Group Plus 6630 6645 6625 6680 0.00 0.00% 2019/10/16 الوقت 6:03
Samsung KODEX US Nasdaq100 (H) 10225 10270 10225 10270 30.00 0.29% 2019/10/16 الوقت 6:03
Kiwoom KOSEF Korea Treasury Bond 112345 112315 112315 112345 100.00 0.09% 2019/10/16 الوقت 6:03
Samsung KODEX Energy & Chemicals 10265 10275 10250 10315 25.00 0.24% 2019/10/16 الوقت 6:03
Hanwha ARIRANG Mid Cap Low Vol 50 8400 8385 8380 8410 30.00 0.36% 2019/10/16 الوقت 6:03
Mirae Asset Tiger JPY KRW Futures 10785 10775 10775 10785 80.00 0.74% 2019/10/16 الوقت 6:03
Mirae Asset Tiger Preferred Stock 9330 9300 9300 9330 45.00 0.48% 2019/10/16 الوقت 6:03
Samsung KODEX 200 Intrinsic Value 8075 8080 8065 8080 45.00 0.56% 2019/10/16 الوقت 6:03
SAMSUNG KODEX MSCI Enhanced Value 8945 8940 8940 8945 60.00 0.68% 2019/10/16 الوقت 6:03
Hanwha ARIRANG KOSDAQ150 F-Inverse 12880 12850 12850 12880 95.00 0.74% 2019/10/16 الوقت 6:03
MiraeAsset TIGER KOSDAQ 150 Low Vol 10990 11000 10990 11005 160.00 1.46% 2019/10/16 الوقت 6:03
KB KBSTAR 200 Information Technology 9475 9485 9470 9485 65.00 0.69% 2019/10/16 الوقت 6:03
KB KBSTAR Mid Small Cap High Dividend 8785 8775 8760 8820 25.00 0.29% 2019/10/16 الوقت 6:03
MIRAE Asset TIGER Money Market Active 50710 - 50710 50710 5.00 0.01% 2019/10/16 الوقت 6:03
Samsung KODEX Top 5 Plus Total Return 13165 13185 13150 13195 105.00 0.80% 2019/10/16 الوقت 6:03
MiraeAsset TIGER Low Volatility Equity 11130 11115 11115 11130 95.00 0.86% 2019/10/16 الوقت 6:03
Kiwoom KOSEF 10Y Treasury Bond Leverage 141745 141750 141650 141900 835.00 0.59% 2019/10/16 الوقت 6:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 9950 9945 9930 9980 90.00 0.90% 2019/10/16 الوقت 6:03
Korea Investment & Securities TRUE Leverage EURO S 12430 12435 12430 12435 125.00 1.02% 2019/10/16 الوقت 6:03
KyoboAXA POWER High Dividend Low Volatility Equity 26415 26295 26295 26415 215.00 0.82% 2019/10/16 الوقت 6:03
KB KSTAR KOSPI 200 27735 27730 27700 27750 185.00 0.67% 2019/10/16 الوقت 6:03
KIM KINDEX Leverage 4860 - 4855 4875 55.00 1.14% 2019/10/16 الوقت 6:03
MiraeAsset TIGER IT 21160 21185 21125 21185 225.00 1.07% 2019/10/16 الوقت 6:03
Samsung KODEX KOSPI 20930 20915 20915 20950 115.00 0.55% 2019/10/16 الوقت 6:03
KIM KINDEX KOSPI 200 27820 27790 27790 27860 170.00 0.61% 2019/10/16 الوقت 6:03
NH Amundi HANARO 200 27735 27725 27700 27750 185.00 0.67% 2019/10/16 الوقت 6:03
Samsung KODEX Semicon 22400 22370 22340 22400 225.00 1.01% 2019/10/16 الوقت 6:03
Kiwoom KOSEF KOSPI 200 27960 27945 27945 27990 165.00 0.59% 2019/10/16 الوقت 6:03
Samsung KODEX KRW Cash 101420 101425 101420 101425 0.00 0.00% 2019/10/16 الوقت 6:03
Samsung KODEX Leverage 12490 - 12490 12535 150.00 1.22% 2019/10/16 الوقت 6:03
KB KBSTAR KOSDAQ150 ETF 9745 9735 9735 9755 70.00 0.72% 2019/10/16 الوقت 6:03
NH-Amundi HANARO KRX300 12630 12600 12600 12635 85.00 0.68% 2019/10/16 الوقت 6:03
Samsung KODEX Insurance 6075 6105 6075 6105 45.00 0.75% 2019/10/16 الوقت 6:03
Hanwha ARIRANG KOSPI 200 27840 27820 27820 27860 175.00 0.63% 2019/10/16 الوقت 6:03
Mirae Asset TIGER Top 10 8615 8600 8600 8620 65.00 0.76% 2019/10/16 الوقت 6:03
Samsung KODEX Healthcare 11725 11700 11700 11725 115.00 0.99% 2019/10/16 الوقت 6:03
Samsung KODEX KOSDAQ 150 9870 9865 9855 9875 70.00 0.71% 2019/10/16 الوقت 6:03
MiraeAsset TIGER Leverage 11620 11605 11605 11645 145.00 1.26% 2019/10/16 الوقت 6:03
MiraeAsset TIGER KOSPI 200 27710 27725 27705 27755 160.00 0.58% 2019/10/16 الوقت 6:03
Mirae Asset TIGER Cosmetics 2935 - 2930 2940 10.00 0.34% 2019/10/16 الوقت 6:03
Samsung KODEX Constructions 2715 - 2710 2725 25.00 0.93% 2019/10/16 الوقت 6:03
Samsung KODEX High Dividend 8040 8020 8020 8040 70.00 0.88% 2019/10/16 الوقت 6:03
Samsung KODEX Samsung Group 6360 - 6350 6360 40.00 0.63% 2019/10/16 الوقت 6:03
Hanwha ARIRANG High Dividend 11610 11630 11590 11640 35.00 0.30% 2019/10/16 الوقت 6:03
Mirae Asset TIGER Kosdag 150 9890 9905 9890 9910 70.00 0.71% 2019/10/16 الوقت 6:03
MiraeAsset TIGER Health Care 26670 26595 26580 26670 385.00 1.46% 2019/10/16 الوقت 6:03
KB KBSTAR F-KOSDAQ150 Inverse 8525 8530 8520 8535 60.00 0.70% 2019/10/16 الوقت 6:03
Kiwoom KOSEF 200 Total Return 31535 31530 31500 31570 180.00 0.57% 2019/10/16 الوقت 6:03
Samsung KODEX KRX300 Leverage 9585 - 9580 9625 95.00 1.00% 2019/10/16 الوقت 6:03
KB KBSTAR F-KOSDAQ150 Leverage 7855 7865 7845 7865 125.00 1.62% 2019/10/16 الوقت 6:03
Mirae Asset TIGER KOSDAQ150 IT 11655 11620 11615 11655 125.00 1.08% 2019/10/16 الوقت 6:03
Samsung KODEX KOSDAQ150 Inverse 8145 - 8140 8150 60.00 0.74% 2019/10/16 الوقت 6:03
Mirae Asset TIGER Media Contents 5310 5330 5290 5330 5.00 0.09% 2019/10/16 الوقت 6:03
Samsung KODEX KOSDAQ150 Leverage 8060 - 8055 8080 130.00 1.64% 2019/10/16 الوقت 6:03
Hanwha Arirang KRX300 Health Care 8240 8215 8205 8240 115.00 1.42% 2019/10/16 الوقت 6:03
Mirae Asset TIGER 200 Health Care 16850 16750 16750 16850 255.00 1.54% 2019/10/16 الوقت 6:03
Mirae Asset TIGER 200 IT Leverage 23000 - 22960 23045 355.00 1.57% 2019/10/16 الوقت 6:03
MiraeAsset TIGER Consumer Staples 9910 9900 9875 9910 55.00 0.56% 2019/10/16 الوقت 6:03
Samsung KODEX Samsung Group Value 7015 7010 7000 7015 45.00 0.65% 2019/10/16 الوقت 6:03
8340 8325 8325 8340 10.00 0.12% 2019/10/16 الوقت 6:03
Kiwoom KOSEF Synth USD Futures Lev 9720 9725 9705 9750 5.00 0.05% 2019/10/16 الوقت 6:03
Mirae Asset TIGER KOSDAQ150 Inverse 8275 8270 8265 8280 65.00 0.79% 2019/10/16 الوقت 6:03
Mirae Asset TIGER KOSDAQ150 Leverage 8425 8430 8420 8445 125.00 1.51% 2019/10/16 الوقت 6:03
MiraeAsset Maps Tiger China Consumer 6705 6695 6685 6705 40.00 0.60% 2019/10/16 الوقت 6:03
MiraeAsset TIGER Inverse Derivatives 7445 7440 7440 7450 45.00 0.60% 2019/10/16 الوقت 6:03
MiraeAsset TIGER KOSPI High Dividend 11235 - 11225 11240 55.00 0.49% 2019/10/16 الوقت 6:03
NH-Amundi HANARO 200 Futures Leverage 13530 13520 13495 13545 165.00 1.23% 2019/10/16 الوقت 6:03
Mirae Asset TIGER 10Y US Treasury Note 11655 11660 11635 11660 25.00 0.21% 2019/10/16 الوقت 6:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9490 9475 9475 9490 20.00 0.21% 2019/10/16 الوقت 6:03
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6775 - 6770 6800 65.00 0.97% 2019/10/16 الوقت 6:03
Samsung Securities Leverage WTI Crude Oil Futures 12610 12620 12610 12660 155.00 1.23% 2019/10/16 الوقت 6:03
Shinhan Investment Shinhan Inverse 2X WTI Futures 4815 - 4800 4815 40.00 0.84% 2019/10/16 الوقت 6:03
Korea Investment & Securities TRUE lnverse 2X S&P5 6655 6660 6640 6660 65.00 0.98% 2019/10/16 الوقت 6:03
Samsung Securities Samsung Leverage Natural GAS Fu 9185 9175 9160 9190 180.00 2.00% 2019/10/16 الوقت 6:03
Shinhan Investment Shinhan Inverse 2X Gold Futures 8770 - 8755 8780 95.00 1.10% 2019/10/16 الوقت 6:03
Shinhan Investment Shinhan Leverage Natural Gas Fu 8670 8680 8660 8685 180.00 2.12% 2019/10/16 الوقت 6:03
KB KBStar KOSPI 20930 20985 20930 20985 105.00 0.50% 2019/10/16 الوقت 5:32
KB KBSTAR KRX300 12720 12740 12720 12740 50.00 0.39% 2019/10/16 الوقت 5:32
KB KBSTAR ESG SRI 8520 8540 8520 8540 40.00 0.47% 2019/10/16 الوقت 5:32
KB KSTAR Top5 Group 5215 5225 5215 5225 25.00 0.48% 2019/10/16 الوقت 5:32
Hanwha ARIRANG KOSPI 21160 21225 21160 21225 80.00 0.38% 2019/10/16 الوقت 5:32
KB KSTAR Credit Bond 104740 104720 104720 104740 30.00 0.03% 2019/10/16 الوقت 5:32
Kiwoom KOSEF KRX 100 4515 4495 4495 4515 45.00 1.01% 2019/10/16 الوقت 5:32
Yurie TREX KOSPI 200 27780 27850 27780 27850 70.00 0.25% 2019/10/16 الوقت 5:32
KB KSTAR Prime Industry 9375 9380 9375 9380 55.00 0.59% 2019/10/16 الوقت 5:32
KB KSTAR Short-term MSB 104905 104910 104905 104915 5.00 0.00% 2019/10/16 الوقت 5:32
Hi Focus ESG Leaders 150 7920 - 7920 7920 30.00 0.38% 2019/10/16 الوقت 5:32
Samsung KODEX 10Y F-LKTB 71380 71340 71330 71380 200.00 0.28% 2019/10/16 الوقت 5:32
KB KBSTAR 200 Industrials 9095 9160 9095 9160 20.00 0.22% 2019/10/16 الوقت 5:32
KB KBSTAR Holding Company 7045 7030 7030 7060 60.00 0.86% 2019/10/16 الوقت 5:32
KB KBSTAR KTB 10Y Futures 56585 56535 56480 56585 65.00 0.11% 2019/10/16 الوقت 5:32
KIM KINDEX Korean Culture 5795 5815 5795 5815 10.00 0.17% 2019/10/16 الوقت 5:32
KIM KINDEX Dividend Growth 28310 28315 28310 28315 145.00 0.51% 2019/10/16 الوقت 5:32
KB KBSTAR 200 Constructions 9715 9765 9715 9765 25.00 0.26% 2019/10/16 الوقت 5:32
KB KBSTAR KQ Momentum Value 8160 8185 8160 8185 45.00 0.55% 2019/10/16 الوقت 5:32
MiraeAsset TIGER Financials 6580 6605 6580 6615 65.00 1.00% 2019/10/16 الوقت 5:32
KB KBSTAR KQ Momentum LowVol 7965 7945 7945 7965 65.00 0.82% 2019/10/16 الوقت 5:32
Hanwha ARIRANG 200 Value Tilt 8600 8595 8595 8605 55.00 0.64% 2019/10/16 الوقت 5:32
Hanwha ARIRANG 200 LowVOL Tilt 8780 8785 8770 8785 65.00 0.75% 2019/10/16 الوقت 5:32
KB KBSTAR 200 Consumer Staples 7985 7970 7970 8005 25.00 0.31% 2019/10/16 الوقت 5:32
KB KBSTAR 200 Heavy Industries 9275 9345 9275 9345 15.00 0.16% 2019/10/16 الوقت 5:32
Kim Kindex Ktb Futures Inverse 99300 99340 99300 99340 25.00 0.03% 2019/10/16 الوقت 5:32
MiraeAsset TIGER Samsung Group 8655 8675 8655 8675 15.00 0.17% 2019/10/16 الوقت 5:32
Hanwha ARIRANG 200 Quality Tilt 8680 8670 8670 8690 50.00 0.58% 2019/10/16 الوقت 5:32
Hanwha ARIRANG Smart Beta Value 8655 8660 8655 8670 35.00 0.41% 2019/10/16 الوقت 5:32
Hanwha Arirang KRX300 Financials 9270 9280 9270 9310 70.00 0.76% 2019/10/16 الوقت 5:32
KB KBSTAR 200 Energy & Chemicals 7780 7840 7780 7840 20.00 0.26% 2019/10/16 الوقت 5:32
KB KBSTAR 200 Steels & Materials 6735 6785 6735 6785 10.00 0.15% 2019/10/16 الوقت 5:32
KB KBSTAR KTB 3Y Futures Inverse 99615 99675 99615 99675 25.00 0.03% 2019/10/16 الوقت 5:32
MiraeAsset TIGER KRX300 Leverage 9590 9640 9540 9640 120.00 1.27% 2019/10/16 الوقت 5:32
KB KBSTAR KTB 10Y Futures Inverse 45975 46015 45975 46015 130.00 0.28% 2019/10/16 الوقت 5:32
Mirae Asset TIGER KOSPI Large Cap 10205 10225 10205 10275 35.00 0.34% 2019/10/16 الوقت 5:32
KB KBSTAR 200 Communication Service 10030 10100 10030 10100 45.00 0.45% 2019/10/16 الوقت 5:32
MiraeAsset TIGER Energy & Chemicals 11745 11780 11745 11780 5.00 0.04% 2019/10/16 الوقت 5:32
Shinhan BNPP SMART 200 Total Return 9040 9025 9025 9040 60.00 0.67% 2019/10/16 الوقت 5:32
KB KBSTAR 200 Consumer Discretionary 8275 8305 8275 8305 5.00 0.06% 2019/10/16 الوقت 5:32
Samsung KODEX Consumer Discretionary 10570 10550 10550 10570 80.00 0.76% 2019/10/16 الوقت 5:32
Samsung KODEX KRX300 Futures Inverse 10015 10000 10000 10015 80.00 0.80% 2019/10/16 الوقت 5:32
KB KBSTAR KRX300 USD Futures Balanced 10260 10210 10210 10260 75.00 0.74% 2019/10/16 الوقت 5:32
MiraeAsset TIGER Sustainable Dividend 12945 12990 12945 12990 25.00 0.19% 2019/10/16 الوقت 5:32
KB KBSTAR Large Cap High Dividen 10 TR 10855 10835 10835 10895 85.00 0.79% 2019/10/16 الوقت 5:32
KB KBSTAR Mid-Small Cap Momentum Value 8610 8620 8610 8620 45.00 0.53% 2019/10/16 الوقت 5:32
Dongbu Mighty KOSPI High Dividend Yield 11400 - 11400 11400 330.00 2.98% 2019/10/16 الوقت 5:32
KB KBSTAR Mid-Small Cap Momentum LowVol 8160 8150 8150 8160 55.00 0.68% 2019/10/16 الوقت 5:32
MiareAsset TIGER MSCI Korea ESG Leaders 7625 - 7625 7625 10.00 0.13% 2019/10/16 الوقت 5:32
Mirae Asset TIGER Consumer Goods Balance 9325 9335 9310 9335 10.00 0.11% 2019/10/16 الوقت 5:32
MiraeAsset TIGER Media & Telecommunication 8355 8375 8355 8380 5.00 0.06% 2019/10/16 الوقت 5:32
KB KBSTAR 200 High Dividend Covered Call ATM 9170 9180 9170 9180 15.00 0.16% 2019/10/16 الوقت 5:32
Samsung Securities Samsung Leverage Gold Futures H 24320 24310 24290 24350 265.00 1.09% 2019/10/16 الوقت 5:32
Samsung KODEX AUTOs 14530 14605 14530 14605 15.00 0.10% 2019/10/16 الوقت 5:32
Samsung KODEX Banks 6865 6875 6865 6910 65.00 0.96% 2019/10/16 الوقت 5:32
Samsung KODEX Inverse 6855 6860 6845 6860 40.00 0.58% 2019/10/16 الوقت 5:32
KIM KINDEX Value Large 6870 6895 6870 6895 30.00 0.44% 2019/10/16 الوقت 5:32
KB KBSTAR High Dividend 9790 9810 9790 9820 40.00 0.41% 2019/10/16 الوقت 5:32
Kiwoom KOSEF KOSDAQ 150 4900 4890 4890 4900 35.00 0.72% 2019/10/16 الوقت 5:32
Samsung KODEX Securities 6395 6425 6395 6425 10.00 0.16% 2019/10/16 الوقت 5:32
KB KBSTAR KRX300 Leverage 9545 9540 9540 9565 85.00 0.90% 2019/10/16 الوقت 5:32
Kiwoom KOSEF Enhanced Cash 102200 102205 102200 102205 5.00 0.00% 2019/10/16 الوقت 5:32
Samsung KODEX Shipbuilding 4570 4600 4570 4600 5.00 0.11% 2019/10/16 الوقت 5:32
MiraeAsset TIGER Securities 3760 3770 3760 3770 5.00 0.13% 2019/10/16 الوقت 5:32
Samsung KODEX 200 Mid Small 8645 8635 8630 8645 45.00 0.52% 2019/10/16 الوقت 5:32
Samsung KODEX T-note Futures 11465 11480 11455 11485 45.00 0.39% 2019/10/16 الوقت 5:32
Samsung KODEX 200 Total Return 8695 8685 8685 8700 50.00 0.58% 2019/10/16 الوقت 5:32
Samsung KODEX SGX MSCI EM Futures 8325 8355 8325 8355 25.00 0.30% 2019/10/16 الوقت 5:32
Mirae Asset TIGER Gold Futures (H) 11305 - 11290 11310 60.00 0.53% 2019/10/16 الوقت 5:32
Mirae Asset TIGER KOSDAQ150 Biotech 7915 7940 7900 7940 40.00 0.51% 2019/10/16 الوقت 5:32
MiraeAsset TIGER 200 Futures Leverage 9410 9395 9395 9435 110.00 1.18% 2019/10/16 الوقت 5:32
Samsung KODEX MSCI Korea Total Return 8625 8650 8625 8650 40.00 0.47% 2019/10/16 الوقت 5:32
MIRAE ASSET TIGER USD Futures Leverage 10160 10150 10150 10160 5.00 0.05% 2019/10/16 الوقت 5:32
Mirae Asset TIGER 200 Energy & Leverage 8470 8545 8470 8580 55.00 0.65% 2019/10/16 الوقت 5:32
Kiwoom KOSEF Monetary Stabilization Bond 102545 102550 102545 102550 5.00 0.00% 2019/10/16 الوقت 5:32
Mirae Asset TIGER 200 Futures Inverse 2X 7285 7295 7270 7295 95.00 1.30% 2019/10/16 الوقت 5:32
MiraeAsset Tiger JPYK RW Futures Leverage 11225 11235 11220 11240 65.00 0.58% 2019/10/16 الوقت 5:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4385 4405 4385 4420 10.00 0.23% 2019/10/16 الوقت 5:32
MiraeAsset TIGER Shipbuilding & Transportation 2970 2995 2970 2995 10.00 0.34% 2019/10/16 الوقت 5:32
Daishin Securities Daishin 2X Inverse Nickel Futur 6630 6615 6605 6650 65.00 0.98% 2019/10/16 الوقت 5:32
Korea Investment & Securities TRUE Inverse 2X EURO 6750 6765 6750 6795 75.00 1.11% 2019/10/16 الوقت 5:32
Korea Investment & Securities TRUE leverage S&P500 13010 13025 12990 13025 125.00 0.97% 2019/10/16 الوقت 5:32
Samsung Securities Samsung Inverse 2X Gold Futures 15840 15800 15800 15845 200.00 1.28% 2019/10/16 الوقت 5:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5795 5785 5785 5800 45.00 0.78% 2019/10/16 الوقت 5:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 5665 5675 5655 5685 115.00 2.03% 2019/10/16 الوقت 5:32
Shinhan Investment Shinhan Leverage Gold Futures 3 13470 13515 13450 13515 140.00 1.04% 2019/10/16 الوقت 5:32
NH QV 2X S&P500 44 13730 13600 13600 13730 190.00 1.40% 2019/10/16 الوقت 5:02
10685 10705 10685 10705 75.00 0.71% 2019/10/16 الوقت 5:02
KB KBStar Game Industry 8285 8340 8285 8340 40.00 0.48% 2019/10/16 الوقت 5:02
Samsung KODEX Consumer Staples 8405 8415 8405 8415 15.00 0.18% 2019/10/16 الوقت 5:02
Mirae Asset TIGER Quality Value 10160 10150 10150 10160 40.00 0.40% 2019/10/16 الوقت 5:02
Hanwha Arirang KRX300 Industrials 10195 10220 10195 10255 15.00 0.15% 2019/10/16 الوقت 5:02
Hanwha ARIRANG Smart Beta Momentum 7740 7755 7740 7755 15.00 0.19% 2019/10/16 الوقت 5:02
Samsung KODEX KOSPI 200 Securities 27720 27755 27705 27755 170.00 0.62% 2019/10/16 الوقت 5:02
MiraeAsset TIGER Korea Treasury Bond 3 110990 110910 110910 110990 50.00 0.05% 2019/10/16 الوقت 5:02
Daishin Securities Daishin Zinc Futures 9685 9780 9685 9780 10.00 0.10% 2019/10/16 الوقت 5:02
Daishin Securities Daishin Nickel Futures 16290 - 16290 16290 35.00 0.22% 2019/10/16 الوقت 5:02
MiraeAsset TIGER MSCI Korea ESG Universal 8255 8245 8245 8255 60.00 0.73% 2019/10/16 الوقت 5:02
MiraeAsset TIGER Hyundai Motors Group Plus 16990 - 16990 16990 55.00 0.32% 2019/10/16 الوقت 5:02
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8485 8490 8445 8490 35.00 0.41% 2019/10/16 الوقت 5:02
Korea Investment & Securities TRUE Inverse EURO ST 8280 8265 8265 8280 55.00 0.66% 2019/10/16 الوقت 5:02
Samsung Securities Samsung Inverse 2X Natural GAS 12010 11975 11975 12010 230.00 1.92% 2019/10/16 الوقت 5:02
KIM KINDEX Treasury Bond 107075 107085 107075 107085 60.00 0.06% 2019/10/16 الوقت 4:33
Samsung KODEX MSCI Korea 13025 - 13025 13025 65.00 0.50% 2019/10/16 الوقت 4:33
Mirae Asset TIGER Large Value 8975 8945 8945 8975 80.00 0.90% 2019/10/16 الوقت 4:33
MiraeAsset TIGER Money Market 101305 - 101305 101305 5.00 0.00% 2019/10/16 الوقت 4:33
Mirae Asset TIGER Large Growth 8050 8020 8020 8050 90.00 1.13% 2019/10/16 الوقت 4:33
Samsung KODEX 3Y F KTB Inverse 49795 - 49795 49795 50.00 0.10% 2019/10/16 الوقت 4:33
KB KBSTAR Short-term KTB Active 101790 - 101790 101790 5.00 0.00% 2019/10/16 الوقت 4:33
Samsung KODEX 10Y F-LKTB Inverse 45675 - 45675 45675 175.00 0.38% 2019/10/16 الوقت 4:33
Yurie TREX Mid & Small Cap Value 7115 - 7115 7115 25.00 0.35% 2019/10/16 الوقت 4:33
MiraeAsset TIGER 200 Covered Call ATM 9480 - 9480 9480 20.00 0.21% 2019/10/16 الوقت 4:33
KIM KINDEX Samsung Group Equal Weighted 13095 13045 13045 13095 120.00 0.92% 2019/10/16 الوقت 4:33
MiraeAsset TIGER KRX300 Futures Inverse 10000 - 10000 10000 30.00 0.30% 2019/10/16 الوقت 4:33
Mirae Asset Tiger MSCI Korea Total Return 10820 - 10820 10820 65.00 0.60% 2019/10/16 الوقت 4:33
KIM KINDEX Active Korea Treasury & Agency Bonds 102635 102620 102620 102635 115.00 0.11% 2019/10/16 الوقت 4:33
Korea Investment & Securities TRUE KOSPI Covered C 8960 - 8960 8960 65.00 0.73% 2019/10/16 الوقت 4:33
HI FOCUS KRX300 12725 - 12725 12725 90.00 0.71% 2019/10/16 الوقت 4:33
KIM KINDEX Inverse 8305 8290 8290 8305 50.00 0.60% 2019/10/16 الوقت 4:33
MiraeAsset TIGER Banks 7130 7100 7100 7130 140.00 2.00% 2019/10/16 الوقت 4:33
MIRAE ASSET TIGER KRX300 12630 12645 12630 12645 105.00 0.84% 2019/10/16 الوقت 4:33
Mirae Asset Tiger Healthcare Equip 10545 - 10545 10545 40.00 0.38% 2019/10/16 الوقت 4:33
MiraeAsset TIGER Consumer Discretionary 13390 13435 13390 13435 20.00 0.15% 2019/10/16 الوقت 4:33
KIM KINDEX KOSPI 21080 - 21080 21080 150.00 0.72% 2019/10/16 الوقت 4:02
NH QV -2X S&P500 45 6905 - 6905 6905 80.00 1.16% 2019/10/16 الوقت 4:02
Dongbu Mighty KOSPI 100 21195 - 21195 21195 55.00 0.26% 2019/10/16 الوقت 4:02
Samsung KODEX KRW CASH PLUS 101475 - 101475 101475 10.00 0.01% 2019/10/16 الوقت 4:02
Hanwha Arirang Ktb 3Y Futures 52450 - 52450 52450 35.00 0.07% 2019/10/16 الوقت 4:02
Kim Kindex Lktb Futures Inverse 92095 - 92095 92095 310.00 0.34% 2019/10/16 الوقت 4:02
Mirae Asset TIGER Mid Small Growth 7225 - 7225 7225 120.00 1.69% 2019/10/16 الوقت 4:02
Mirae Asset TIGER 200 Consumer Stap 10605 - 10605 10605 225.00 2.17% 2019/10/16 الوقت 4:02
KIM KINDEX Short-term Monetary Stabilization Bond 101445 - 101445 101445 5.00 0.00% 2019/10/16 الوقت 4:02
NH QV US IT Top5 ETN H 41 14960 - 14960 14960 60.00 0.40% 2019/10/16 الوقت 4:02
Mirae Asset TIGER KOSPI Mid Cap 10885 - 10885 10885 80.00 0.74% 2019/10/16 الوقت 4:02
Yurie TREX Fundamental 200 28140 - 28140 28140 0.00 0.00% 2019/10/15 الوقت 10:33
MiraeAsset TIGER Contrarian 22715 - 22600 22720 0.00 0.00% 2019/10/15 الوقت 10:33
MiraeAsset Maps Tiger Momentum 19275 - 19260 19280 0.00 0.00% 2019/10/15 الوقت 10:33
Kiwoom KOSEF USD Futures Inverse 10330 - 10325 10345 0.00 0.00% 2019/10/15 الوقت 10:33
Mirae Asset Tiger 200 Total Return 14055 - 14055 14075 0.00 0.00% 2019/10/15 الوقت 10:33
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49770 - 49770 49770 0.00 0.00% 2019/10/15 الوقت 10:33
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46675 - 46675 46675 0.00 0.00% 2019/10/15 الوقت 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48140 - 48140 48140 0.00 0.00% 2019/10/15 الوقت 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45610 - 45610 45610 0.00 0.00% 2019/10/15 الوقت 10:33
Korea Investment & Securities TRUE Inverse HSCEI H 10560 - 10535 10565 0.00 0.00% 2019/10/15 الوقت 10:03
Mirae Asset Tiger Holdings Company 9785 - 9785 9785 0.00 0.00% 2019/10/15 الوقت 8:32
SAMSUNG KODEX MSCI Momentum 8225 - 8225 8225 0.00 0.00% 2019/10/15 الوقت 6:32
MIRAE ASSET TIGER 200 EW ETF 8930 - 8930 8930 0.00 0.00% 2019/10/15 الوقت 6:32
MiraeAsset Tiger JPY KRW Futures Inverse 9305 - 9305 9305 0.00 0.00% 2019/10/15 الوقت 6:32
MiraeAsset TIGER 200 Communication Service 16335 - 16335 16335 0.00 0.00% 2019/10/15 الوقت 6:32
MIRAE ASSET TIGER K-GAME 7630 - 7625 7630 0.00 0.00% 2019/10/15 الوقت 5:33
Samsung Securities KOSPI PutWrite ETN 53 9955 - 9955 9955 0.00 0.00% 2019/10/15 الوقت 5:33
Hyundai able KQ Bluechip30 7 10730 - 10730 10730 0.00 0.00% 2019/10/15 الوقت 4:02
Mirae Asset TIGER Mid Small 7515 - 7515 7535 0.00 0.00% 2019/10/14 الوقت 10:33
KyoboAXA POWER Korea Treasury Bond 102280 - 102280 102280 0.00 0.00% 2019/10/14 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Short Str 9390 - 9390 9390 0.00 0.00% 2019/10/14 الوقت 10:03
DB Mighty KOSPI200 Covered Call ATM Leverage 8125 - 8125 8130 0.00 0.00% 2019/10/14 الوقت 7:02
MIDAS KOSPI 200 Covered Call 12135 - 12135 12135 0.00 0.00% 2019/10/14 الوقت 6:03
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101305 - 101305 101305 0.00 0.00% 2019/10/11 الوقت 5:32
Korea Investment & Securities TRUE KOSPI Short Str 9565 - 9565 9565 0.00 0.00% 2019/10/11 الوقت 5:32
MiraeAsset Tiger Beta Plus 11580 - 11580 11580 0.00 0.00% 2019/10/10 الوقت 4:33
Heungkuk SP Korea Low Volatility 9310 - 9310 9310 0.00 0.00% 2019/10/10 الوقت 4:33
Samsung KODEX FnKorea50 7885 - 7885 7885 0.00 0.00% 2019/10/04 الوقت 9:32
Samsung KODEX MSCI World 14330 - 14330 14330 0.00 0.00% 2019/10/01 الوقت 15:33
Samsung KODEX MSCI ESG Universal ETF 8140 - 8140 8140 0.00 0.00% 2019/10/01 الوقت 4:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 الوقت 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 الوقت 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 الوقت 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 الوقت 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 الوقت 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 الوقت 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 الوقت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 الوقت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 الوقت 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 الوقت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 الوقت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 الوقت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 الوقت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 الوقت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 الوقت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 الوقت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00