منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

832
معدل المعيشة
5 (0.6%)
تغيير
14 October 2019
الوقت 17:03:39
9 (1.07%)
التغيير/3 أشهر
4 (0.47%)
التغيير/6 أشهر
64 (8.36%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 712.1 713.35 711.85 713.99 4.30 0.60% 2019/10/14 الوقت 17:03
iShares AEX 57.24 57.17 56.99 57.3 0.29 0.51% 2019/10/14 الوقت 17:03
FinEx Physically Held Gold USD 662 664 661.8 665 5.80 0.88% 2019/10/14 الوقت 17:03
Think AMX 83.75 83.3 83.1 83.75 0.16 0.19% 2019/10/14 الوقت 17:03
ETFS Short Gold 19.278 19.187 19.187 19.278 0.14 0.72% 2019/10/14 الوقت 17:03
ETFS Physical Gold 128.66 129.04 128.53 129.24 1.18 0.93% 2019/10/14 الوقت 17:03
Think Global Equity 43.009 42.97 42.88 43.045 0.23 0.53% 2019/10/14 الوقت 17:03
iShares MSCI Turkey UCITS 13.2 13.23 13.11 13.67 0.79 5.98% 2019/10/14 الوقت 17:03
iShares Core S&P 500 UCITS 266.29 266.26 265.7 267.15 2.14 0.80% 2019/10/14 الوقت 17:03
iShares EURO Dividend UCITS 21.26 21.21 21.18 21.28 0.14 0.66% 2019/10/14 الوقت 17:03
iShares EURO STOXX Mid UCITS 58.12 58.01 58 58.13 0.34 0.58% 2019/10/14 الوقت 17:03
iShares MSCI Japan UCITS Acc 136.82 136.67 136.67 137.17 0.81 0.59% 2019/10/14 الوقت 17:03
iShares Core MSCI World UCITS 52.73 52.68 52.56 52.8 0.38 0.72% 2019/10/14 الوقت 17:03
iShares MSCI World UCITS Dist 41.99 42.01 41.89 42.13 0.34 0.81% 2019/10/14 الوقت 17:03
Vanguard FTSE Dev Europe x UK 29.8 29.77 29.74 29.8 0.11 0.37% 2019/10/14 الوقت 17:03
Vanguard FTSE Developed Europe 30.466 30.41 30.35 30.475 0.18 0.58% 2019/10/14 الوقت 17:03
Vanguard S&P 500 UCITS USD Inc 51.007 51.01 50.802 51.128 0.40 0.79% 2019/10/14 الوقت 17:03
Think Morningstar High Dividend 28.12 28.165 28.11 28.23 0.26 0.91% 2019/10/14 الوقت 17:03
iShares Core EURO STOXX 50 UCITS 114.32 114.3 113.8 114.54 0.70 0.61% 2019/10/14 الوقت 17:03
iShares Core MSCI Japan IMI UCITS 38.25 38.27 38.14 38.32 0.25 0.65% 2019/10/14 الوقت 17:03
iShares Euro Aggregate Bond UCITS 128.44 128.57 128.44 128.67 0.14 0.11% 2019/10/14 الوقت 17:03
Vanguard FTSE Developed Asia Pacif 21.875 21.84 21.84 21.973 0.20 0.92% 2019/10/14 الوقت 17:03
iShares Asia Pacific Dividend UCITS 23.92 23.9 23.82 23.92 0.13 0.54% 2019/10/14 الوقت 17:03
Vanguard FTSE All-World High Div Yld 49.184 49.12 49.011 49.248 0.29 0.59% 2019/10/14 الوقت 17:03
iShares European Property Yield UCITS 43.51 43.49 43.32 43.53 0.00 0.00% 2019/10/14 الوقت 17:03
Vanguard FTSE All-World UCITS USD Inc 77.9 77.8 77.66 78.04 0.58 0.74% 2019/10/14 الوقت 17:03
iShares MSCI Emerging Markets UCITS Acc 29.59 29.6 29.56 29.68 0.19 0.64% 2019/10/14 الوقت 17:03
iShares Euro Government Bond 3-5Yr UCITS 174.83 174.8 174.8 174.92 0.02 0.01% 2019/10/14 الوقت 17:03
iShares Euro Corporate Bond Large Cap UCITS 140.08 140.13 140 140.2 0.00 0.00% 2019/10/14 الوقت 17:03
iShares Core MSCI Emerging Markets IMI UCITS 24.841 24.815 24.753 24.917 0.16 0.64% 2019/10/14 الوقت 17:03
Vanguard FTSE Emerging Markets UCITS USD Inc 50.68 50.61 50.55 50.77 0.28 0.55% 2019/10/14 الوقت 17:03
iShares $ Tips UCITS 197.53 198.61 197.53 198.61 0.26 0.13% 2019/10/14 الوقت 16:33
ETFS Physical Platinum 76.49 76.78 76.3 76.78 1.22 1.62% 2019/10/14 الوقت 16:33
ETFS Physical PM Basket 106 106.3 106 107 0.80 0.75% 2019/10/14 الوقت 16:33
SPDR MSCI World Technology 55.19 54.77 54.77 55.19 0.20 0.36% 2019/10/14 الوقت 16:33
Think Total Market Neutral 63.49 63.42 63.38 63.49 0.04 0.06% 2019/10/14 الوقت 16:33
Think Total Market Defensief 58.49 - 58.49 58.49 0.47 0.80% 2019/10/14 الوقت 16:33
iShares China Large Cap UCITS 105.29 104.78 104.78 106.03 0.92 0.87% 2019/10/14 الوقت 16:33
iShares MSCI Mexico Capped UCITS 96.43 95.78 95.78 96.43 0.08 0.08% 2019/10/14 الوقت 16:33
UBS MSCI EMU Socially Responsible 98.25 97.89 97.89 98.48 0.59 0.60% 2019/10/14 الوقت 16:33
iShares Euro Ultrashort Bond UCITS 100.09 100.17 100.08 100.17 0.04 0.04% 2019/10/14 الوقت 16:33
iShares $ Treasury Bond 1-3Yr UCITS 120.07 120.15 120 120.15 0.30 0.25% 2019/10/14 الوقت 16:33
188.55 188.29 188.09 188.65 1.22 0.65% 2019/10/14 الوقت 16:33
SPDR MSCI World Consumer Discretionary UCITS 39.3 39.22 39.22 39.3 0.28 0.71% 2019/10/14 الوقت 16:33
iShares Dow Jones Global Sustainability Screened U 37.99 37.96 37.82 37.99 0.28 0.74% 2019/10/14 الوقت 16:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.2 96.13 96.13 96.3 0.06 0.06% 2019/10/14 الوقت 16:33
iShares Euro Inflation Linked Government Bond UCIT 221.02 221.06 221.02 221.38 0.41 0.19% 2019/10/14 الوقت 16:33
iShares MSCI Europe UCITS Dist 24.3 24.27 24.21 24.33 0.18 0.74% 2019/10/14 الوقت 16:33
iShares EURO STOXX 50 UCITS Dist 35.95 35.93 35.84 36 0.23 0.64% 2019/10/14 الوقت 16:33
iShares MSCI Emerging Markets UCITS Dist 35.475 35.415 35.375 35.625 0.27 0.76% 2019/10/14 الوقت 16:33
Think AEX 57.31 57.28 57.17 57.55 0.38 0.66% 2019/10/14 الوقت 16:33
ETFS Physical Silver 14.99 15.04 14.98 15.04 0.09 0.60% 2019/10/14 الوقت 16:33
Vanguard USD Corp Bd 49.918 50.087 49.836 50.087 0.25 0.50% 2019/10/14 الوقت 16:33
Think Global Real Estate 42.918 42.92 42.845 42.95 0.17 0.41% 2019/10/14 الوقت 16:33
iShares S&P 500 UCITS Dist 26.77 26.71 26.69 26.84 0.23 0.86% 2019/10/14 الوقت 16:33
iShares Core FTSE 100 UCITS 8.12 - 8.1 8.15 0.10 1.23% 2019/10/14 الوقت 16:33
iShares MSCI Europe UCITS Acc 52.53 52.5 52.35 52.6 0.39 0.74% 2019/10/14 الوقت 16:33
iShares MSCI North America UCITS 50.23 50.41 50.23 50.41 0.43 0.86% 2019/10/14 الوقت 16:33
ETFX DAXGlobal Gold Mining GO UCITS 24.84 24.72 24.68 24.85 0.01 0.04% 2019/10/14 الوقت 16:33
iShares Global Infrastructure UCITS 27.11 27.05 27.05 27.13 0.08 0.30% 2019/10/14 الوقت 16:33
iShares MSCI Japan EUR Hedged UCITS 47.3 47.23 47.23 47.52 0.58 1.23% 2019/10/14 الوقت 16:33
iShares MSCI USA UCITS 258.45 258.55 258.16 259.05 1.80 0.70% 2019/10/14 الوقت 16:03
iShares Nasdaq 100 UCITS 397.7 396.15 396.15 398.75 2.85 0.72% 2019/10/14 الوقت 16:03
ETFS Leveraged Silver ETC 5.345 - 5.345 5.345 0.11 2.16% 2019/10/14 الوقت 16:03
Think iBoxx Corporate Bond 18.777 18.78 18.774 18.82 0.03 0.15% 2019/10/14 الوقت 16:03
Think European Equity UCITS 55.45 55.56 55.45 55.56 0.39 0.70% 2019/10/14 الوقت 16:03
Think iBoxx Government Bond 14.653 14.656 14.645 14.679 0.01 0.08% 2019/10/14 الوقت 16:03
iShares STOXX Europe 50 UCITS 32.705 32.775 32.705 32.775 0.21 0.63% 2019/10/14 الوقت 16:03
Think Sustainable World UCITS 86.47 86.22 86.1 86.7 0.70 0.81% 2019/10/14 الوقت 16:03
iShares MSCI Brazil UCITS Dist 28.83 29.2 28.83 29.2 0.31 1.08% 2019/10/14 الوقت 16:03
iShares MSCI Europe ex-UK UCITS 32.48 32.45 32.38 32.54 0.19 0.58% 2019/10/14 الوقت 16:03
First Trust Eurozone AlphaDEX UCITS 31.525 31.38 31.37 31.535 0.19 0.59% 2019/10/14 الوقت 16:03
iShares MSCI World EUR Hedged UCITS 53.11 52.97 52.96 53.23 0.43 0.81% 2019/10/14 الوقت 16:03
iShares MSCI Emerging Markets Latin America UCITS 15.85 15.83 15.8 15.9 0.06 0.38% 2019/10/14 الوقت 16:03
ETFS Leveraged Gold ETC 44.012 43.926 43.926 44.012 1.03 2.39% 2019/10/14 الوقت 15:33
Vanguard FTSE Japan USD 27.205 - 27.14 27.27 0.16 0.59% 2019/10/14 الوقت 15:33
Think Total Market Offensief 65.89 66 65.89 66.15 0.42 0.64% 2019/10/14 الوقت 15:33
Vanguard Global Value Factor 28.774 28.934 28.774 28.934 0.36 1.27% 2019/10/14 الوقت 15:33
iShares MSCI Japan UCITS Dist 12.97 12.99 12.96 13.01 0.08 0.62% 2019/10/14 الوقت 15:33
iShares S&P 500 EUR Hedged UCITS 65.33 65.21 65.21 65.52 0.65 0.99% 2019/10/14 الوقت 15:33
iShares Core Euro Corporate Bond UCITS 134.39 134.43 134.39 134.57 0.05 0.04% 2019/10/14 الوقت 15:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.76 120.48 120.48 120.76 0.63 0.52% 2019/10/14 الوقت 15:33
iShares Core Euro Government Bond UCITS 132.95 133.05 132.9 133.05 0.45 0.34% 2019/10/14 الوقت 15:33
iShares MSCI Eastern Europe Capped UCITS 22.39 22.43 22.33 22.5 0.15 0.67% 2019/10/14 الوقت 15:33
iShares Dow Jones Europe Sustainability Screened 45.83 45.71 45.71 45.89 0.34 0.74% 2019/10/14 الوقت 15:33
iShares EURO STOXX Small UCITS 34.73 34.74 34.73 34.8 0.22 0.63% 2019/10/14 الوقت 15:03
iShares Listed Private Equity UCITS 19.89 19.9 19.81 20.14 0.24 1.21% 2019/10/14 الوقت 15:03
iShares Developed Markets Property Yield UCITS 25.47 25.53 25.46 25.53 0.16 0.63% 2019/10/14 الوقت 15:03
ETFS Physical Palladium 145.76 145 144.3 145.76 0.01 0.01% 2019/10/14 الوقت 14:33
iShares US Property Yield UCITS 28.58 28.65 28.58 28.7 0.15 0.52% 2019/10/14 الوقت 14:03
iShares Euro Government Bond 1-3Yr UCITS 144.58 144.61 144.58 144.61 0.09 0.06% 2019/10/14 الوقت 14:03
iShares Corp Bond Int Rate Hgd 88.35 88.37 88.35 88.37 0.11 0.12% 2019/10/14 الوقت 13:33
Vanguard Global Momentum Factor 30.365 30.37 30.365 30.37 0.17 0.57% 2019/10/14 الوقت 13:33
iShares MSCI Russia Adr/Gdr UCITS 118 118.92 118 118.92 1.32 1.12% 2019/10/14 الوقت 13:33
iShares Core MSCI Pacific ex Japan UCITS 133.68 134.68 133.68 134.68 1.52 1.14% 2019/10/14 الوقت 13:33
iShares MSCI EMU UCITS 118.14 118.56 118.14 118.56 0.96 0.81% 2019/10/14 الوقت 13:33
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 5.06 12.95% 2019/10/14 الوقت 13:33
ETFS 3x Long JPY Short EUR 25.696 - 25.696 25.696 0.37 1.47% 2019/10/14 الوقت 13:33
iShares Euro Government Bond 7-10Yr UCITS 229 229.12 229 229.12 0.34 0.15% 2019/10/14 الوقت 13:33
iShares Euro Government Bond 15-30Yr UCITS 277.46 277.66 277.46 278.07 1.73 0.63% 2019/10/14 الوقت 13:33
Vanguard Global Min Volatility 32.612 32.65 32.612 32.65 0.20 0.60% 2019/10/14 الوقت 12:33
SPDR MSCI World Health Care UCITS 34.96 34.92 34.92 34.96 0.24 0.69% 2019/10/14 الوقت 12:33
Vanguard Eurozone Government Bond 27.211 27.186 27.186 27.247 0.06 0.21% 2019/10/14 الوقت 12:33
iShares MSCI AC Far East ex-Japan UCITS 47.03 46.99 46.99 47.03 0.16 0.34% 2019/10/14 الوقت 12:33
Vanguard FTSE Emerging Markets 41.08 - 41.08 44.48 3.27 7.96% 2019/10/14 الوقت 12:03
iShares Bric 50 UCITS 27.26 27.32 27.25 27.32 0.17 0.62% 2019/10/14 الوقت 12:03
ETFS-E Fund MSCI China A GO 13.17 13.1 13.1 13.17 0.09 0.69% 2019/10/14 الوقت 11:33
iShares MSCI Korea UCITS Dist 35.66 35.81 35.66 35.81 0.33 0.93% 2019/10/14 الوقت 11:33
iShares Euro Government Bond 0-1Yr UCITS 98.45 - 98.45 98.45 0.02 0.02% 2019/10/14 الوقت 11:33
iShares $ Short DurationHigh Yield Corporate Bond 84.2 84.17 84.17 84.2 0.00 0.00% 2019/10/14 الوقت 11:33
SPDR DJIA 244.2 - 244.2 244.2 5.50 2.30% 2019/10/14 الوقت 11:03
L&G US Equity UCITS 9.91 - 9.91 9.91 0.04 0.40% 2019/10/14 الوقت 11:03
Source NASDAQ Biotech 29.08 - 29.08 29.08 0.17 0.58% 2019/10/14 الوقت 11:03
SPDR MSCI World UCITS 19.2 - 19.2 19.2 0.10 0.52% 2019/10/14 الوقت 11:03
L&G Japan Equity UCITS 9.61 - 9.61 9.61 0.09 0.95% 2019/10/14 الوقت 11:03
L&G Global Equity UCITS 9.92 - 9.92 9.92 0.04 0.40% 2019/10/14 الوقت 11:03
Vanguard FTSE Dev World 57.93 - 57.93 57.93 0.27 0.47% 2019/10/14 الوقت 11:03
Amundi ETF S&P 500 UCITS 49.05 - 49.05 49.05 0.24 0.49% 2019/10/14 الوقت 11:03
iShares MSCI Canada UCITS 119.06 - 119.06 119.06 0.49 0.41% 2019/10/14 الوقت 11:03
iShares MSCI Taiwan UCITS 42.42 - 42.42 42.42 0.19 0.45% 2019/10/14 الوقت 11:03
Lyxor JPX Nikkei 400 UCITS 18377.25 - 18377.25 18377.25 171.06 0.93% 2019/10/14 الوقت 11:03
Vanguard EUR Corporate Bond 54.34 - 54.34 54.34 0.32 0.59% 2019/10/14 الوقت 11:03
Vanguard FTSE North America 66.38 - 66.38 66.38 0.35 0.53% 2019/10/14 الوقت 11:03
First Trust FactorFX Class C 18.95 - 18.95 18.95 0.01 0.05% 2019/10/14 الوقت 11:03
L&G Europe ex UK Equity UCITS 11.05 - 11.05 11.05 0.05 0.45% 2019/10/14 الوقت 11:03
FinEx Physically Held Gold USD 9.35 - 9.35 9.35 0.08 0.86% 2019/10/14 الوقت 11:03
Think Morningstar North America 33.675 - 33.675 33.675 0.18 0.52% 2019/10/14 الوقت 11:03
SPDR MSCI World Financials UCITS 36.94 - 36.94 36.94 0.11 0.30% 2019/10/14 الوقت 11:03
Vanguard Global Liquidity Factor 31.285 - 31.285 31.285 0.22 0.70% 2019/10/14 الوقت 11:03
iShares Asia Property Yield UCITS 27.09 - 27.09 27.09 0.01 0.04% 2019/10/14 الوقت 11:03
iShares USD Ultrashort Bond UCITS 91.67 - 91.67 91.67 0.21 0.23% 2019/10/14 الوقت 11:03
Think iBoxx AAA-AA Government Bond 21.8 - 21.8 21.8 0.01 0.05% 2019/10/14 الوقت 11:03
iShares Euro Government Bond 10-15yr 196.85 - 196.85 196.85 0.73 0.37% 2019/10/14 الوقت 11:03
iShares MSCI Europe SRI UCITS USD Dist 5.56 - 5.56 5.56 0.03 0.54% 2019/10/14 الوقت 11:03
L&G Asia Pacific ex Japan Equity UCITS 10.01 - 10.01 10.01 0.03 0.30% 2019/10/14 الوقت 11:03
57.39 - 57.39 57.39 0.51 0.89% 2019/10/14 الوقت 11:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.53 - 35.53 35.53 0.16 0.45% 2019/10/14 الوقت 11:03
iShares Euro Government Bond 5-7Yr UCITS 164.19 - 164.19 164.19 0.17 0.10% 2019/10/14 الوقت 11:03
ETFX Longer Dated All Commodities GO UCITS 12.428 - 12.428 12.428 0.03 0.22% 2019/10/14 الوقت 11:03
iShares USD Short Duration Corp Bond UCITS 92.99 - 92.99 92.99 0.19 0.20% 2019/10/14 الوقت 11:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.17 - 5.17 5.17 0.01 0.19% 2019/10/14 الوقت 11:03
iShares Diversified Commodity Swap UCITS DE 20.171 - 20.171 20.171 0.03 0.15% 2019/10/14 الوقت 11:03
iShares EURO Total Market Value Large UCITS 21.19 - 21.19 21.19 0.08 0.38% 2019/10/14 الوقت 11:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.72 - 138.72 138.72 0.14 0.10% 2019/10/14 الوقت 11:03
iShares EURO Total Market Growth Large UCITS 39.39 - 39.39 39.39 0.15 0.38% 2019/10/14 الوقت 11:03
Amundi Index Solutions Barclays Global AGG 500M DR 58.137 - 58.137 58.137 0.07 0.12% 2019/10/14 الوقت 11:03
Amundi Index MSCI Emerging Markets UCTS DR C 60.58 - 59.69 60.58 0.00 0.00% 2019/10/11 الوقت 19:33
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.5 0.00 0.00% 2019/10/11 الوقت 15:33
ETFS 3x Long USD Short EUR 87.1 - 87.1 87.1 0.00 0.00% 2019/10/07 الوقت 11:03
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 الوقت 20:02