منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

24,328
معدل المعيشة
147 (0.61%)
تغيير
23 October 2019
الوقت 19:33:59
437 (1.83%)
التغيير/3 أشهر
382 (1.60%)
التغيير/6 أشهر
3,629 (17.53%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 717.6 - 712.52 718 3.80 0.53% 2019/10/23 الوقت 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.528 1.534 1.528 1.543 0.01 0.53% 2019/10/23 الوقت 19:33
ETFS Natural Gas 0.0238 0.024 0.0238 0.024 0.00 2.10% 2019/10/23 الوقت 19:33
ETFS Zinc 7.15 7.14 7.14 7.16 0.03 0.42% 2019/10/23 الوقت 19:33
ETFS Copper 22.14 21.88 21.88 22.14 0.25 1.14% 2019/10/23 الوقت 19:33
ETFS Silver 15.08 - 15.08 15.09 0.04 0.27% 2019/10/23 الوقت 19:33
ETFS Short Copper 28 28.4 28 28.4 0.21 0.75% 2019/10/23 الوقت 19:33
SPDR MSCI ACWI IMI 126.17 125.58 125.58 126.17 0.20 0.16% 2019/10/23 الوقت 19:33
Amundi CAC 40 UCITS 83.19 82.9 82.9 83.19 0.02 0.02% 2019/10/23 الوقت 19:33
Lyxor UCITS MSCI EMU 48.55 48.3 48.3 48.55 0.01 0.02% 2019/10/23 الوقت 19:33
Boost Levdax 3X Daily 225.31 224.01 220.65 225.31 1.81 0.81% 2019/10/23 الوقت 19:33
iShares Bric 50 UCITS 27.19 27.12 27.1 27.19 0.15 0.55% 2019/10/23 الوقت 19:33
ETFS Physical Platinum 77.6 76.95 75.48 77.6 2.52 3.36% 2019/10/23 الوقت 19:33
ETFS Short Brent Crude 49.62 50.75 49.62 50.75 0.41 0.83% 2019/10/23 الوقت 19:33
SPDR MSCI Europe UCITS 211.25 210.9 209.95 211.25 0.50 0.24% 2019/10/23 الوقت 19:33
Amundi MSCI India UCITS 526.12 524.05 524.05 526.12 1.33 0.25% 2019/10/23 الوقت 19:33
ETFS Leveraged Gold ETC 43.42 43.47 43.32 43.53 0.57 1.33% 2019/10/23 الوقت 19:33
ETFS Physical Palladium 147.6 148.77 147.6 148.92 0.50 0.34% 2019/10/23 الوقت 19:33
ETFS Physical PM Basket 106.81 105.81 105.81 106.81 1.25 1.18% 2019/10/23 الوقت 19:33
Amundi MSCI Brazil UCITS 48.4 47.81 47.81 48.4 1.24 2.63% 2019/10/23 الوقت 19:33
ETFS WTI Short Crude Oil 58.42 58.89 58.42 58.89 0.40 0.68% 2019/10/23 الوقت 19:33
iShares Nasdaq 100 UCITS 397.37 396.66 394.92 397.37 1.53 0.39% 2019/10/23 الوقت 19:33
Lyxor Euro Stoxx 50 DR C 173.7 173.06 173.06 173.7 0.10 0.06% 2019/10/23 الوقت 19:33
Amundi MSCI Germany UCITS 234.05 234.1 232.35 234.1 1.00 0.43% 2019/10/23 الوقت 19:33
ETFS 3x Daily Long Nickel 47.5 48.5 45.375 48.5 2.00 4.40% 2019/10/23 الوقت 19:33
iShares UK Dividend UCITS 9.08 9.06 9 9.08 0.01 0.11% 2019/10/23 الوقت 19:33
ETFS 3x Long USD Short EUR 85.28 85.14 85 85.28 0.39 0.46% 2019/10/23 الوقت 19:33
Lyxor UCITS MSCI USA D-EUR 258.61 258.39 257.76 258.61 0.06 0.02% 2019/10/23 الوقت 19:33
Source Bloomberg Commodity 14.858 14.802 14.776 14.858 0.05 0.35% 2019/10/23 الوقت 19:33
Amundi ETF MSCI Japan UCITS 202.86 202.05 201.8 202.86 1.96 0.98% 2019/10/23 الوقت 19:33
Amundi ETF MSCI Nordic UCITS 386.25 386.5 385.1 386.5 0.45 0.12% 2019/10/23 الوقت 19:33
Amundi Euro Corporates UCITS 226.2 226.15 226.1 226.21 0.21 0.09% 2019/10/23 الوقت 19:33
Boost BTP 10Y 5x Short Daily 15.63 15.38 15.38 15.63 0.14 0.90% 2019/10/23 الوقت 19:33
iShares MSCI Japan UCITS Acc 138.58 138.08 137.93 138.58 0.80 0.58% 2019/10/23 الوقت 19:33
Lyxor UCITS Nasdaq-100 D-EUR 27.87 27.71 27.65 27.87 0.07 0.25% 2019/10/23 الوقت 19:33
x-trackers Swiss Large DR 1D 96.87 96.8 96.68 97.16 0.13 0.13% 2019/10/23 الوقت 19:33
Amundi ETF Russell 2000 UCITS 196.96 196.32 196.32 196.96 0.62 0.32% 2019/10/23 الوقت 19:33
Ind. S&P US Sel Sector Source 355.81 355.5 355.5 356.71 2.87 0.81% 2019/10/23 الوقت 19:33
iShares China Large Cap UCITS 104.32 104.2 103.75 104.32 0.48 0.46% 2019/10/23 الوقت 19:33
iShares STOXX Europe 50 UCITS 33.15 33.04 32.99 33.15 0.11 0.33% 2019/10/23 الوقت 19:33
SPDR MSCI Europe Energy UCITS 139.5 138.6 138.6 139.92 1.54 1.12% 2019/10/23 الوقت 19:33
Boost Palladium 1X Short Daily 21.43 21.38 21.32 21.43 0.13 0.61% 2019/10/23 الوقت 19:33
iShares $ Corporate Bond UCITS 109.83 109.74 109.71 109.95 0.29 0.26% 2019/10/23 الوقت 19:33
iShares Edge MSCI World MF GBp 6.255 6.235 6.233 6.255 0.00 0.00% 2019/10/23 الوقت 19:33
Vanguard FTSE Developed Europe 30.97 30.94 30.82 30.97 0.16 0.52% 2019/10/23 الوقت 19:33
Boost S&P 500 3X Leverage Daily 648.2 641.88 637.79 648.2 3.92 0.60% 2019/10/23 الوقت 19:33
db x trackers II Eur Gov Bd 15+ 400.36 401.1 400.36 401.1 4.65 1.18% 2019/10/23 الوقت 19:33
db x-trackers II iBoxx EUR High 17.35 - 17.33 17.35 0.00 0.00% 2019/10/23 الوقت 19:33
iShares Euro Covered Bond UCITS 158.68 158.73 158.68 158.88 0.09 0.06% 2019/10/23 الوقت 19:33
iShares US Property Yield UCITS 29.01 28.96 28.96 29.04 0.13 0.45% 2019/10/23 الوقت 19:33
Lyxor UCITS DJ Global Titans 50 39.1 38.93 38.93 39.1 0.06 0.15% 2019/10/23 الوقت 19:33
Lyxor UCITS Japan (Topix) D-EUR 131.79 131.34 130.92 131.83 0.73 0.56% 2019/10/23 الوقت 19:33
Vanguard USD EM Government Bond 46.87 46.83 46.68 46.87 0.11 0.24% 2019/10/23 الوقت 19:33
WisdomTree Europe Equity Income 13.08 13.05 13.01 13.1 0.05 0.38% 2019/10/23 الوقت 19:33
db Physical Platinum Euro Hedged 58.35 56.91 56.91 58.35 1.68 2.96% 2019/10/23 الوقت 19:33
db x-trackers MSCI EM EMEA UCITS 26.46 26.36 26.27 26.46 0.06 0.23% 2019/10/23 الوقت 19:33
Health Care S&P US Sector Source 375.12 372.57 372.02 375.12 0.12 0.03% 2019/10/23 الوقت 19:33
iShares MSCI EMU Small Cap UCITS 202.2 201.7 201.7 202.2 0.05 0.02% 2019/10/23 الوقت 19:33
Lyxor UCITS Corporate Bond C-EUR 154.27 154.13 154.01 154.35 0.12 0.08% 2019/10/23 الوقت 19:33
db x-trackers MSCI World UCITS 1C 57.22 57.17 56.99 57.25 0.04 0.07% 2019/10/23 الوقت 19:33
ETFS Ecommerce Logistics GO UCITS 8.64 8.61 8.61 8.64 0.04 0.47% 2019/10/23 الوقت 19:33
iShares Euro Aggregate Bond UCITS 128.06 128.16 128.06 128.29 0.02 0.02% 2019/10/23 الوقت 19:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 267.99 268 267.99 269.06 0.79 0.30% 2019/10/23 الوقت 19:33
PIMCO EM Advantage Local Bond EUR 70.27 70.05 69.71 70.27 0.34 0.49% 2019/10/23 الوقت 19:33
PowerShares EQQQ Nasdaq-100 UCITS 173.5 172.94 172.29 173.5 0.74 0.43% 2019/10/23 الوقت 19:33
UBS MSCI EMU Socially Responsible 99.87 99.57 99.57 99.87 0.14 0.14% 2019/10/23 الوقت 19:33
UBS MSCI USA Socially Responsible 109.4 - 109.4 109.4 0.31 0.28% 2019/10/23 الوقت 19:33
Vanguard Eurozone Government Bond 27.13 27.14 27.13 27.14 0.03 0.11% 2019/10/23 الوقت 19:33
Amundi Floating Rate USD Corporate 98.42 98.54 98.35 98.54 0.17 0.17% 2019/10/23 الوقت 19:33
Boost Nasdaq 100 3X Leverage Daily 1260.52 1247 1238.54 1260.52 20.24 1.61% 2019/10/23 الوقت 19:33
db x-trackers MSCI Canada UCITS 1C 48.69 48.61 48.61 48.69 0.13 0.27% 2019/10/23 الوقت 19:33
SPDR MSCI Europe Health Care UCITS 144.8 - 144.8 144.8 0.36 0.25% 2019/10/23 الوقت 19:33
UBS ETF MSCI Japan UCITS JPY A-dis 41.33 41.14 41.14 41.33 0.24 0.58% 2019/10/23 الوقت 19:33
Xtrackers ESG MSCI Europe UCITS 1C 20.65 - 20.65 20.65 0.03 0.15% 2019/10/23 الوقت 19:33
Amundi Floating Rate Euro Corporate 100.94 100.99 100.94 101 0.01 0.01% 2019/10/23 الوقت 19:33
db x-trackers Euro Stoxx 50 (DR) 1C 53.15 52.94 52.86 53.15 0.00 0.00% 2019/10/23 الوقت 19:33
db x-trackers MSCI EM Asia UCITS 1C 44.25 44.05 44.05 44.25 0.17 0.38% 2019/10/23 الوقت 19:33
db x-trackers Russell 2000 UCITS GB 195.09 194.66 194.37 195.16 0.67 0.34% 2019/10/23 الوقت 19:33
iShares $ Treasury Bond 1-3Yr UCITS 119.08 119.09 119 119.18 0.14 0.12% 2019/10/23 الوقت 19:33
iShares Global Infrastructure UCITS 27.32 27.33 27.25 27.35 0.07 0.26% 2019/10/23 الوقت 19:33
iShares Italy Government Bond UCITS 170.18 170.23 170.01 170.75 0.12 0.07% 2019/10/23 الوقت 19:33
Boost Euro Stoxx50 3X Leverage Daily 251.76 249.48 247.52 251.76 1.54 0.62% 2019/10/23 الوقت 19:33
db x-trackers FTSE China 50 UCITS DR 33.65 33.51 33.43 33.65 0.15 0.45% 2019/10/23 الوقت 19:33
db x-trackers MSCI EM LatAm UCITS 1C 42.91 42.59 42.59 43 0.19 0.44% 2019/10/23 الوقت 19:33
iShares MSCI World Size Factor UCITS 30.81 30.79 30.71 30.81 0.22 0.72% 2019/10/23 الوقت 19:33
Lyxor EuroMTS 7-10 Invest Grade DR C 189.17 189.05 189.05 189.39 0.25 0.13% 2019/10/23 الوقت 19:33
Lyxor Fed Funds US Dollar Cash C-USD 94.42 94.45 94.37 94.45 0.19 0.20% 2019/10/23 الوقت 19:33
Vanguard FTSE All-World High Div Yld 49.93 49.89 49.74 49.99 0.10 0.20% 2019/10/23 الوقت 19:33
db x-trackers MSCI Brazil UCITS DR 1C 47.11 46.64 46.6 47.11 1.38 3.02% 2019/10/23 الوقت 19:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.67 35.43 35.43 35.67 0.13 0.37% 2019/10/23 الوقت 19:33
ETFS Commodity Securities Brent Crude 24.75 - 24.23 24.75 0.27 1.10% 2019/10/23 الوقت 19:33
iShares European Property Yield UCITS 44.27 44.02 43.88 44.27 0.09 0.20% 2019/10/23 الوقت 19:33
SG DAX -3x Daily Short Collateralized 6.64 6.6 6.6 6.69 0.01 0.15% 2019/10/23 الوقت 19:33
SSgA SPDR MSCI Emerging Markets UCITS 48.68 48.51 48.51 48.68 0.05 0.10% 2019/10/23 الوقت 19:33
Vanguard FTSE All-World UCITS USD Inc 78.49 78.3 78.3 78.53 0.06 0.08% 2019/10/23 الوقت 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 555.72 552.24 552.24 555.72 2.32 0.42% 2019/10/23 الوقت 19:33
iShares Core Euro Corporate Bond UCITS 134.37 134.43 134.33 134.5 0.07 0.05% 2019/10/23 الوقت 19:33
Low Carbon 100 Europe THEAM Easy UCITS 179.52 179.56 178.72 179.56 0.08 0.04% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.94 49.9 49.82 49.95 0.08 0.16% 2019/10/23 الوقت 19:33
SPDR Russell 2000 U.S. Small Cap UCITS 38.28 38.23 38.23 38.28 0.16 0.42% 2019/10/23 الوقت 19:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.64 99.69 99.59 99.69 0.28 0.28% 2019/10/23 الوقت 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.44 119.57 119.44 119.57 0.43 0.36% 2019/10/23 الوقت 19:33
iShares MSCI AC Far East ex-Japan UCITS 46.84 46.72 46.66 46.84 0.15 0.32% 2019/10/23 الوقت 19:33
iShares MSCI Emerging Markets UCITS Acc 29.79 29.7 29.64 29.79 0.04 0.13% 2019/10/23 الوقت 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.49 59.53 59.49 59.59 0.04 0.07% 2019/10/23 الوقت 19:33
SPDR MSCI Europe Consumer Staples UCITS 195.74 196.2 195.74 196.2 1.28 0.65% 2019/10/23 الوقت 19:33
iShares MSCI Emerging Markets Asia UCITS 128.56 128.05 128.05 128.56 0.23 0.18% 2019/10/23 الوقت 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.74 39.57 39.57 39.74 0.06 0.15% 2019/10/23 الوقت 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.5 103.59 103.5 103.61 0.25 0.24% 2019/10/23 الوقت 19:33
Lyxor UCITS MSCI All Country World C-EUR 265.08 263.97 263.84 265.08 0.02 0.01% 2019/10/23 الوقت 19:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 44.59 44.42 44.2 44.59 0.32 0.72% 2019/10/23 الوقت 19:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2070.44 2046.57 2046.57 2070.44 7.56 0.37% 2019/10/23 الوقت 19:33
iShares Euro Government Bond 7-10Yr UCITS 228.32 228.27 228.27 228.63 0.27 0.12% 2019/10/23 الوقت 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 243.8 243.59 243 243.8 0.61 0.25% 2019/10/23 الوقت 19:33
db x-trackers II Global Sovereign UCITS 1C 237.55 237.5 237.34 237.74 0.59 0.25% 2019/10/23 الوقت 19:33
db x-trackers STOXX Europe 600 Banks UCITS 34.92 34.79 34.64 34.92 0.10 0.29% 2019/10/23 الوقت 19:33
Invesco Elwood Global Blockchain UCITS Acc 39.33 39.13 39.13 39.33 0.11 0.28% 2019/10/23 الوقت 19:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 128.19 127.72 127.04 128.19 0.52 0.41% 2019/10/23 الوقت 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 169.24 169.69 169.11 169.69 0.58 0.34% 2019/10/23 الوقت 19:33
Powershares Global Buyback Achievers UCITS 31.73 31.7 31.7 31.73 0.13 0.41% 2019/10/23 الوقت 19:33
SG FTSE MIB -3x Daily Short Collateralized 4.4 4.35 4.35 4.4 0.10 2.33% 2019/10/23 الوقت 19:33
Amundi Stoxx Global Artificial Intelligence 53.47 53.2 53.2 53.74 0.01 0.02% 2019/10/23 الوقت 19:33
iShares Diversified Commodity Swap UCITS DE 18.16 18.07 18.03 18.16 0.07 0.39% 2019/10/23 الوقت 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.03 140.06 140 140.21 0.06 0.04% 2019/10/23 الوقت 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 300 299.1 298.1 300 0.50 0.17% 2019/10/23 الوقت 19:33
Lyxor UCITS MSCI World Industrials TR C-EUR 324.34 322.16 322.16 324.4 2.26 0.70% 2019/10/23 الوقت 19:33
Amundi Euro Corporate Financials IBOXX UCITS 137.91 137.98 137.91 137.99 0.06 0.04% 2019/10/23 الوقت 19:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.27 112.26 112.24 112.28 0.00 0.00% 2019/10/23 الوقت 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.38 138.45 138.38 138.45 0.01 0.01% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.94 54.87 54.72 54.95 0.52 0.96% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.73 88.61 88.55 89.05 0.34 0.38% 2019/10/23 الوقت 19:33
Source Energy S&P US Select Sector UCITS USD 286.64 284.45 284.32 286.64 2.37 0.83% 2019/10/23 الوقت 19:33
Source Technology S&P US Select Sector UCITS 177.85 177.34 176.82 177.85 2.15 1.21% 2019/10/23 الوقت 19:33
Vanguard FTSE Emerging Markets UCITS USD Inc 50.92 50.7 50.66 50.92 0.03 0.06% 2019/10/23 الوقت 19:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 216.75 216.02 214.8 216.75 1.45 0.67% 2019/10/23 الوقت 19:33
db x-trackers Portfolio Total Return UCITS 1C 229.19 228.39 228.39 229.19 0.00 0.00% 2019/10/23 الوقت 19:33
iShares STOXX Europe Select Dividend 30 UCITS 17.75 17.65 17.65 17.75 0.08 0.45% 2019/10/23 الوقت 19:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.32 156.65 156.25 156.65 0.20 0.13% 2019/10/23 الوقت 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.89 53.87 53.76 53.89 0.14 0.26% 2019/10/23 الوقت 19:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 317 - 317 317 0.15 0.05% 2019/10/23 الوقت 19:33
iShares Global High Yield Corporate Bond UCITS 85.57 85.56 85.52 85.67 0.02 0.02% 2019/10/23 الوقت 19:33
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.59 112.67 112.59 112.68 0.04 0.04% 2019/10/23 الوقت 19:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.1 240.35 240.1 240.69 0.06 0.02% 2019/10/23 الوقت 19:33
SG FTSE MIB +3x Daily Leveraged Collateralized 40.67 40.74 40.31 41.1 0.86 2.11% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.02 67.94 67.94 68.02 0.39 0.57% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.74 37.68 37.49 37.74 0.18 0.48% 2019/10/23 الوقت 19:33
SG EURO STOXX 50 -3x Daily Short Collateralized 6.83 6.89 6.83 6.89 0.09 1.32% 2019/10/23 الوقت 19:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.35 229.25 228.94 229.96 0.15 0.07% 2019/10/23 الوقت 19:33
First Trust Indxx Innovative Transaction&Process 19.53 19.43 19.39 19.53 0.01 0.05% 2019/10/23 الوقت 19:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.82 53.94 53.68 53.94 0.80 1.51% 2019/10/23 الوقت 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.13 119.66 119.66 120.13 0.23 0.19% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.6 62.43 62.43 62.76 0.15 0.24% 2019/10/23 الوقت 19:33
Source Financials S&P US Select Sector UCITS USD 181.94 181.05 181.05 181.94 0.73 0.40% 2019/10/23 الوقت 19:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.54 51.41 51.07 51.54 0.13 0.25% 2019/10/23 الوقت 19:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.26 65.15 65.1 65.26 0.09 0.14% 2019/10/23 الوقت 19:33
SG Natural Gas +3x Daily Leveraged Collateralized 27.445 28 27.445 28 1.55 5.65% 2019/10/23 الوقت 19:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.26 13.28 13.26 13.28 0.00 0.00% 2019/10/23 الوقت 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.95 250.85 250.85 251.06 0.33 0.13% 2019/10/23 الوقت 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.31 316.69 316.31 316.99 0.45 0.14% 2019/10/23 الوقت 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.03 279.25 279.03 279.34 0.39 0.14% 2019/10/23 الوقت 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.41 243.37 243.37 243.58 0.10 0.04% 2019/10/23 الوقت 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.61 254.93 254.61 255.02 0.10 0.04% 2019/10/23 الوقت 19:33
Amundi Index Solutions - Amundi Prime Global Govie 21.72 21.75 21.72 21.75 0.09 0.42% 2019/10/23 الوقت 19:33
Amundi Index Solutions Barclays Global AGG 500M DR 52.31 52.32 52.31 52.46 0.01 0.02% 2019/10/23 الوقت 19:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.56 49.7 49.56 49.7 0.02 0.03% 2019/10/23 الوقت 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.17 20.16 20.16 20.17 0.03 0.15% 2019/10/23 الوقت 19:33
db x-trackers II Barclays Global Aggregate Bond UC 42.45 42.48 42.45 42.55 0.00 0.00% 2019/10/23 الوقت 19:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.21 23.2 23.16 23.21 0.10 0.43% 2019/10/23 الوقت 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 236.78 236.81 236.49 236.94 1.15 0.49% 2019/10/23 الوقت 19:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.84 143.9 143.84 143.9 0.03 0.02% 2019/10/23 الوقت 19:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.21 169.19 169.15 169.24 0.09 0.05% 2019/10/23 الوقت 19:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.38 284.72 284.38 284.72 1.26 0.45% 2019/10/23 الوقت 19:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.15 251.14 251.13 251.2 0.31 0.12% 2019/10/23 الوقت 19:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.63 69.78 69.62 69.78 0.08 0.11% 2019/10/23 الوقت 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.42 - 144.42 144.42 0.36 0.25% 2019/10/23 الوقت 19:33
iShares $ Short DurationHigh Yield Corporate Bond 84 83.92 83.8 84.03 0.20 0.24% 2019/10/23 الوقت 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.48 96.5 96.47 96.51 0.03 0.03% 2019/10/23 الوقت 19:33
iShares Euro Inflation Linked Government Bond UCIT 220.4 220.57 220.32 220.94 0.28 0.13% 2019/10/23 الوقت 19:33
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.4 92.37 91.95 92.4 0.28 0.30% 2019/10/23 الوقت 19:33
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.18 - 92.18 92.18 0.30 0.33% 2019/10/23 الوقت 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.16 - 139.16 139.16 0.21 0.15% 2019/10/23 الوقت 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.26 113.31 113.26 113.31 0.03 0.03% 2019/10/23 الوقت 19:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.13 159.24 159.13 159.56 0.34 0.21% 2019/10/23 الوقت 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.47 49.3 49.3 49.47 0.10 0.20% 2019/10/23 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.71 112.56 112.56 112.76 0.06 0.05% 2019/10/23 الوقت 19:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.06 88.77 88.77 89.06 0.41 0.46% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 59.02 58.81 58.81 59.02 0.13 0.22% 2019/10/23 الوقت 19:33
Source Consumer Discretionary S&P US Select Sector 358.15 359.98 358.15 360.17 2.45 0.68% 2019/10/23 الوقت 19:33
Source Morningstar US Energy Infrastructure MLP UC 41.61 41.5 41.4 41.61 0.14 0.34% 2019/10/23 الوقت 19:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.92 17.97 17.92 17.97 0.08 0.45% 2019/10/23 الوقت 19:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.69 15.68 15.65 15.69 0.07 0.45% 2019/10/23 الوقت 19:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 26.74 26.77 26.5 26.77 0.19 0.71% 2019/10/23 الوقت 19:33
ETFS Gold 15.45 - 15.43 15.45 0.11 0.72% 2019/10/23 الوقت 19:33
ETFS Cocoa 2.258 2.24 2.24 2.27 0.01 0.22% 2019/10/23 الوقت 19:33
ETFS Sugar 5.67 5.6 5.6 5.67 0.02 0.35% 2019/10/23 الوقت 19:33
ETFS Wheat 0.5569 0.5571 0.5531 0.5616 0.00 0.47% 2019/10/23 الوقت 19:33
ETFS Coffee 0.654 0.652 0.648 0.655 0.00 0.46% 2019/10/23 الوقت 19:33
SPDR MSCI EMU 51.9 51.73 51.73 51.9 0.03 0.06% 2019/10/23 الوقت 19:33
ETFS Lean Hogs 0.4498 0.439 0.4355 0.45 0.00 0.78% 2019/10/23 الوقت 19:33
Lyxor UCITS DAX 121 120.62 120 121.02 0.52 0.43% 2019/10/23 الوقت 19:33
ETFS Physical Gold 127.94 128.08 127.69 128.08 1.09 0.86% 2019/10/23 الوقت 19:33
ETFS WTI Crude Oil 7.3 7.27 7.13 7.31 0.08 1.11% 2019/10/23 الوقت 19:33
Lyxor UCITS LevDAX 106.6 106.12 105.1 106.6 0.72 0.68% 2019/10/23 الوقت 19:33
ETFS Lev Natural Gas 8.51 8.519 8.44 8.692 0.27 3.18% 2019/10/23 الوقت 19:33
Lyxor UCITS FTSE MIB 21.63 21.58 21.57 21.71 0.17 0.79% 2019/10/23 الوقت 19:33
iShares Core DAX UCITS 109.58 109.22 108.88 109.7 0.26 0.24% 2019/10/23 الوقت 19:33
120.18 119.96 119.72 120.18 0.00 0.00% 2019/10/23 الوقت 19:33
ETFS Leveraged Corn ETC 1.308 1.311 1.3 1.325 0.01 1.07% 2019/10/23 الوقت 19:33
Source MSCI World UCITS 56.82 56.8 56.59 56.83 0.01 0.02% 2019/10/23 الوقت 19:33
Vonvmib7Lslfissae181220 4.86 4.8 4.74 4.93 0.23 4.73% 2019/10/23 الوقت 19:33
ETFS 3x Daily Long Sugar 4.112 4.111 3.941 4.112 0.04 0.88% 2019/10/23 الوقت 19:33
ETFS 3x Daily Long Wheat 4.466 4.415 4.32 4.49 0.03 0.76% 2019/10/23 الوقت 19:33
ETFS Leveraged Cocoa ETC 6.18 6.11 6.08 6.21 0.06 0.97% 2019/10/23 الوقت 19:33
ETFS Leveraged Sugar ETC 1.4526 1.424 1.419 1.4526 0.01 0.46% 2019/10/23 الوقت 19:33
ETFS Physical Swiss Gold 129.77 129.7 129.57 129.98 1.12 0.87% 2019/10/23 الوقت 19:33
Amundi MSCI EM Asia UCITS 28.81 28.72 28.69 28.81 0.14 0.49% 2019/10/23 الوقت 19:33
Boost Gold 3X Short Daily 61.79 61.65 61.6 62.12 1.11 1.80% 2019/10/23 الوقت 19:33
ETFS 3X Daily Long Coffee 2.7925 2.7605 2.6885 2.8 0.06 2.05% 2019/10/23 الوقت 19:33
ETFS Leveraged Coffee ETC 0.539 0.535 0.526 0.539 0.01 1.32% 2019/10/23 الوقت 19:33
ETFS Leveraged Copper ETC 4.691 4.641 4.535 4.691 0.10 2.13% 2019/10/23 الوقت 19:33
iShares MSCI Turkey UCITS 14.15 14.12 13.94 14.15 0.41 2.98% 2019/10/23 الوقت 19:33
ETFS 3x Long JPY Short EUR 24.8 24.95 24.8 24.98 0.10 0.40% 2019/10/23 الوقت 19:33
ETFs 3X Short USD Long EUR 11.69 11.72 11.67 11.72 0.03 0.26% 2019/10/23 الوقت 19:33
ETFS Leveraged Brent Crude 43.53 42.21 41.81 43.53 0.35 0.81% 2019/10/23 الوقت 19:33
iShares Core S&P 500 UCITS 267.44 267.02 266.2 267.48 0.30 0.11% 2019/10/23 الوقت 19:33
iShares Digitalisation Acc 6.07 6.05 6.02 6.07 0.00 0.00% 2019/10/23 الوقت 19:33
iShares Global Water UCITS 41.75 41.76 41.48 41.76 0.13 0.31% 2019/10/23 الوقت 19:33
iShares S&P 500 UCITS Dist 26.89 26.85 26.78 26.9 0.08 0.30% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx 50 D-EUR 35.05 34.91 34.84 35.05 0.07 0.20% 2019/10/23 الوقت 19:33
Boost Shortdax 3X Daily ETC 4.69 4.74 4.69 4.79 0.05 1.07% 2019/10/23 الوقت 19:33
ETFS Leveraged Platinum ETC 2.892 2.861 2.748 2.898 0.17 6.25% 2019/10/23 الوقت 19:33
Boost WTI Oil 3X Short Daily 13.28 13.5 13.28 14.34 0.42 3.16% 2019/10/23 الوقت 19:33
db Physical Gold Euro Hedged 100.56 100.59 100.36 100.67 0.63 0.63% 2019/10/23 الوقت 19:33
ETFS Gold Bullion Securities 126.03 126.26 125.78 126.26 1.05 0.84% 2019/10/23 الوقت 19:33
BNP Paribas Easy SP 500 UCITS 12.57 12.51 12.51 12.57 0.03 0.24% 2019/10/23 الوقت 19:33
Boost FTSE MIB 3x Short Daily 5.29 5.32 5.25 5.34 0.11 2.12% 2019/10/23 الوقت 19:33
iShares Core MSCI World UCITS 53.08 - 52.85 53.1 0.01 0.02% 2019/10/23 الوقت 19:33
iShares MSCI Europe UCITS Acc 53.38 53.33 53.23 53.45 0.05 0.09% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx Banks C-EUR 86.94 86.81 86.09 87 0.32 0.37% 2019/10/23 الوقت 19:33
Lyxor UCITS World Water D-EUR 41.46 41.38 41.18 41.46 0.31 0.75% 2019/10/23 الوقت 19:33
Boost Brent Oil 3X Short Daily 4.29 4.346 4.29 4.585 0.12 2.70% 2019/10/23 الوقت 19:33
Boost Copper 3x Leverage Daily 9.8 9.63 9.28 9.8 0.30 3.16% 2019/10/23 الوقت 19:33
Boost Silver 3X Leverage Daily 2.3975 2.407 2.384 2.41 0.04 1.59% 2019/10/23 الوقت 19:33
db Physical Silver Euro Hedged 112.33 112.37 112.07 112.5 0.30 0.27% 2019/10/23 الوقت 19:33
Invesco AT1 Capital Bond UCITS 20.57 20.6 20.52 20.6 0.04 0.19% 2019/10/23 الوقت 19:33
iShares EURO STOXX Small UCITS 35.24 35.17 35.17 35.3 0.06 0.17% 2019/10/23 الوقت 19:33
iShares JPM EM Bond EUR Hedged 94.43 94.33 94.2 94.43 0.09 0.10% 2019/10/23 الوقت 19:33
iShares STOXX Europe 600 UCITS 39.02 38.98 38.85 39.02 0.00 0.00% 2019/10/23 الوقت 19:33
Boost Nasdaq 100 3X Short Daily 1.0308 1.04 1.0308 1.0522 0.02 1.70% 2019/10/23 الوقت 19:33
Boost WTI Oil 3X Leverage Daily 0.4391 0.433 0.4077 0.4391 0.01 3.05% 2019/10/23 الوقت 19:33
db x-trackers MSCI EMU UCITS DR 41.14 41.1 41 41.14 0.04 0.10% 2019/10/23 الوقت 19:33
Solutions Ise Cyber Security Go 13.86 13.826 13.686 13.86 0.07 0.51% 2019/10/23 الوقت 19:33
Boost FTSE MIB 3x Leverage Daily 90.26 89.7 89.44 91 1.90 2.11% 2019/10/23 الوقت 19:33
Boost Natural Gas 3x Short Daily 10 9.97 10 9.98 0.48 5.04% 2019/10/23 الوقت 19:33
iShares Core EURO STOXX 50 UCITS 116.22 115.66 115.56 116.22 0.04 0.03% 2019/10/23 الوقت 19:33
iShares S&P 500 EUR Hedged UCITS 66.14 65.96 65.79 66.14 0.19 0.29% 2019/10/23 الوقت 19:33
Lyxor UCITS FTSE ATHEX Large Cap 0.99 - 0.9884 0.992 0.00 0.17% 2019/10/23 الوقت 19:33
UBS ETF MSCI EMU UCITS EUR A-dis 124.7 124.58 124.26 124.7 0.00 0.00% 2019/10/23 الوقت 19:33
Boost Brent Oil 3X Leverage Daily 26.47 26.35 24.72 26.47 0.73 2.82% 2019/10/23 الوقت 19:33
Boost Euro Stoxx50 3X Short Daily 4.24 4.27 4.24 4.3 0.01 0.24% 2019/10/23 الوقت 19:33
iShares Automation & Robotics Acc 6.973 6.978 6.938 6.978 0.02 0.30% 2019/10/23 الوقت 19:33
iShares Global Clean Energy UCITS 5.69 5.688 5.622 5.694 0.03 0.60% 2019/10/23 الوقت 19:33
iShares Healthcare Innovation Acc 5.362 5.332 5.332 5.362 0.01 0.09% 2019/10/23 الوقت 19:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.6 1.55 1.48 1.6 0.14 9.59% 2019/10/23 الوقت 19:33
SG Issuer ZT WTI X7 Long 18 Jun 21 0.029 0.026 0.024 0.029 0.00 11.54% 2019/10/23 الوقت 19:33
Boost Natural GAS 3X Leverage Daily 0.0302 0.0303 0.0297 0.0311 0.00 3.64% 2019/10/23 الوقت 19:33
ETFS EUR Daily Hedged WTI Crude Oil 2.518 2.472 2.472 2.518 0.03 1.25% 2019/10/23 الوقت 19:33
iShares MSCI Japan EUR Hedged UCITS 48.54 48.39 48.15 48.54 0.24 0.50% 2019/10/23 الوقت 19:33
iShares MSCI World EUR Hedged UCITS 53.71 53.64 53.5 53.71 0.12 0.22% 2019/10/23 الوقت 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.3 3.32 3.3 3.34 0.02 0.61% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.47 29.29 29.15 29.47 0.15 0.51% 2019/10/23 الوقت 19:33
SG Issuer ZT WTI X7 Short 18 Jun 21 6.08 6.2 6.03 7.15 6.07 93438.50% 2019/10/23 الوقت 19:33
db x-trackers MSCI AC World UCITS DR 21.87 21.89 21.78 21.9 0.03 0.14% 2019/10/23 الوقت 19:33
iShares $ Treasury Bond 7-10Yr UCITS 186.13 186.24 186.11 186.4 0.95 0.51% 2019/10/23 الوقت 19:33
Lyxor UCITS FTSE MIB Daily Leveraged 7.644 7.62 7.6 7.689 0.11 1.45% 2019/10/23 الوقت 19:33
Boost Euro Stoxx Banks 3X Short Daily 20.5 20.6 20.5 21.2 0.22 1.07% 2019/10/23 الوقت 19:33
db x-trackers ShortDAX Daily UCITS 1C 19.65 19.66 19.65 19.79 0.06 0.31% 2019/10/23 الوقت 19:33
Invesco AT1 Capital Bond EUR Hdg Dist 20.66 - 20.65 20.7 0.04 0.19% 2019/10/23 الوقت 19:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 128.92 129.24 128.92 129.82 0.50 0.39% 2019/10/23 الوقت 19:33
Lyxor UCITS FTSE MIB Daily Short Bear 14.98 15.01 14.95 15.02 0.11 0.74% 2019/10/23 الوقت 19:33
SSgA SPDR S&P US Dividend Aristocrats 51.8 51.83 51.69 51.83 0.17 0.33% 2019/10/23 الوقت 19:33
111.52 111.56 111.52 111.62 0.03 0.03% 2019/10/23 الوقت 19:33
iShares MSCI World Quality Factor UCITS 34.21 34.12 34.11 34.21 0.14 0.41% 2019/10/23 الوقت 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.23 3.26 3.23 3.26 0.00 0.00% 2019/10/23 الوقت 19:33
SPDR S&P U.S. Health Care Select Sector 23.54 23.41 23.35 23.54 0.04 0.17% 2019/10/23 الوقت 19:33
Amundi Floating Rate USD Corp Hedged EUR 50.13 50.11 50.11 50.14 0.01 0.02% 2019/10/23 الوقت 19:33
12.45 12.32 12.02 12.45 0.12 0.97% 2019/10/23 الوقت 19:33
iShares MSCI Emerging Markets UCITS Dist 35.74 35.71 35.55 35.74 0.03 0.08% 2019/10/23 الوقت 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.41 28.23 27.95 28.41 0.76 2.75% 2019/10/23 الوقت 19:33
iShares $ High Yield Corporate Bond UCITS 93.73 93.87 93.67 93.89 0.16 0.17% 2019/10/23 الوقت 19:33
SG WTI Oil -3x Daily Short Collateralized 16.18 16.4 16.18 17.32 0.32 1.98% 2019/10/23 الوقت 19:33
SPDR S&P Global Dividend Aristocrats UCITS 31.28 31.19 31.18 31.28 0.11 0.35% 2019/10/23 الوقت 19:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.28 30.3 0.01 0.03% 2019/10/23 الوقت 19:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.37 12.38 12.37 12.43 0.07 0.57% 2019/10/23 الوقت 19:33
iShares Core MSCI Emerging Markets IMI UCITS 25.06 25.03 24.95 25.08 0.04 0.16% 2019/10/23 الوقت 19:33
iShares Euro High Yield Corporate Bond UCITS 103.67 - 103.65 103.82 0.11 0.11% 2019/10/23 الوقت 19:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.785 2.792 2.765 2.7985 0.04 1.33% 2019/10/23 الوقت 19:33
SG WTI Oil +3x Daily Leveraged Collateralized 14.99 14.711 13.84 14.99 0.39 2.67% 2019/10/23 الوقت 19:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.03 159.98 159.93 160.15 0.07 0.04% 2019/10/23 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.41 101.22 101.05 101.41 0.42 0.42% 2019/10/23 الوقت 19:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.72 13.69 13.64 13.72 0.01 0.07% 2019/10/23 الوقت 19:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.15 53.04 53.04 53.2 0.12 0.23% 2019/10/23 الوقت 19:33
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.53 55.47 55.47 55.6 0.10 0.18% 2019/10/23 الوقت 19:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0098 0.0101 0.0098 0.0105 0.00 0.00% 2019/10/23 الوقت 19:33
iShares Emerging Markets Local Government Bond UCI 54.87 54.78 54.67 54.9 0.15 0.27% 2019/10/23 الوقت 19:33
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.38 93.4 93.38 93.4 0.02 0.02% 2019/10/23 الوقت 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.99 14.93 14.86 15 0.01 0.07% 2019/10/23 الوقت 19:33
PIMCO Short-Term High Yield Corporate Bond Source 86.74 86.72 86.62 86.75 0.13 0.15% 2019/10/23 الوقت 19:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 107.2 106 105.15 108.9 5.60 5.22% 2019/10/23 الوقت 19:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.84 18.88 18.84 18.88 0.01 0.05% 2019/10/23 الوقت 19:33
Boost WTI Oil 16.384 16.24 16.24 16.384 0.32 1.99% 2019/10/23 الوقت 19:03
ETFS Soybeans 15.72 15.77 15.68 15.77 0.07 0.45% 2019/10/23 الوقت 19:03
Boost FTSE MIB Banks 141.4 141.34 140.96 142.76 0.79 0.56% 2019/10/23 الوقت 19:03
iShares $ Tips UCITS 196.8 196.35 196.35 196.8 0.85 0.43% 2019/10/23 الوقت 19:03
SG WTI Oil Collateralized 14.39 - 14.39 14.39 0.19 1.34% 2019/10/23 الوقت 19:03
ETFS 5x Long USD Short EUR 98.05 98.16 97.8 98.45 1.12 1.16% 2019/10/23 الوقت 19:03
Amundi ETF MSCI Europe UCITS 233.3 233.25 232.85 233.3 0.10 0.04% 2019/10/23 الوقت 19:03
Boost Gold 3X Leverage Daily 26.18 26.28 26.02 26.28 0.55 2.15% 2019/10/23 الوقت 19:03
ETFS EUR Daily Hedged Cotton 7.75 - 7.75 7.75 0.01 0.13% 2019/10/23 الوقت 19:03
Lyxor UCITS MSCI World D-EUR 196.08 195.85 195.33 196.08 0.23 0.12% 2019/10/23 الوقت 19:03
Lyxor Italia Equity PIR C Acc 107.54 107.74 107.54 107.74 0.54 0.50% 2019/10/23 الوقت 19:03
Lyxor UCITS MSCI Europe D-EUR 130.48 - 130.12 130.48 0.06 0.05% 2019/10/23 الوقت 19:03
Amundi Eur High Yld Liq Bd IBOXX 233.01 233.24 233.01 233.56 0.19 0.08% 2019/10/23 الوقت 19:03
iShares MSCI USA Small Cap UCITS 301.08 301 300.1 301.08 0.32 0.11% 2019/10/23 الوقت 19:03
SSgA SPDR S&P 500 Low Volatility 52.87 52.78 52.78 52.91 0.05 0.09% 2019/10/23 الوقت 19:03
db x-trackers MSCI Korea UCITS DR 59.15 - 59.15 59.15 0.02 0.03% 2019/10/23 الوقت 19:03
db x-trackers Nikkei 225 UCITS DR 19.55 19.49 19.48 19.55 0.04 0.21% 2019/10/23 الوقت 19:03
ETFS EUR Daily Hedged Natural Gas 1.775 1.783 1.775 1.783 0.02 1.35% 2019/10/23 الوقت 19:03
iShares MSCI Russia Adr/Gdr UCITS 123.22 122.9 122.9 123.22 1.19 0.98% 2019/10/23 الوقت 19:03
Amundi ETF S&P Global Luxury UCITS 122.16 122.19 122.16 122.19 0.01 0.01% 2019/10/23 الوقت 19:03
Lyxor UCITS Daily Double Short BTP 17.54 17.43 17.42 17.54 0.04 0.23% 2019/10/23 الوقت 19:03
iShares Asia Pacific Dividend UCITS 24.03 23.93 23.93 24.03 0.01 0.04% 2019/10/23 الوقت 19:03
PIMCO Euro Short Maturity Source UCITS 100.06 100.09 100.06 100.09 0.00 0.00% 2019/10/23 الوقت 19:03
iShares Core Euro Government Bond UCITS 132.44 132.51 132.44 132.62 0.17 0.13% 2019/10/23 الوقت 19:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.01 - 36.01 36.01 0.05 0.14% 2019/10/23 الوقت 19:03
db x-trackers MSCI World Info Tech DR 1C 28.825 28.69 28.69 28.825 0.22 0.75% 2019/10/23 الوقت 19:03
iShares MSCI World Momentum Factor UCITS 38.605 38.625 38.45 38.625 0.31 0.80% 2019/10/23 الوقت 19:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 139.36 139.49 138.85 139.49 1.13 0.82% 2019/10/23 الوقت 19:03
Lyxor UCITS Stoxx Europe 600 Health Care 99.58 99.48 99.36 99.75 0.21 0.21% 2019/10/23 الوقت 19:03
db x-trackers LPX MM Private Equity UCITS 63.6 62.82 62.82 63.6 0.17 0.27% 2019/10/23 الوقت 19:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.18 155.25 155.18 155.33 0.07 0.05% 2019/10/23 الوقت 19:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.18 43.03 43.02 43.18 0.08 0.19% 2019/10/23 الوقت 19:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.76 20.73 20.7 20.76 0.04 0.19% 2019/10/23 الوقت 19:03
SG Natural Gas -3x Daily Short Collateralized 17.44 17.4 17.06 17.44 0.87 5.25% 2019/10/23 الوقت 19:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 324 323.3 321.91 324 0.30 0.09% 2019/10/23 الوقت 19:03
Amundi Index Solutions - Amundi Prime US Treasury 19.27 19.26 19.26 19.27 0.10 0.52% 2019/10/23 الوقت 19:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.71 208.69 208.66 208.8 0.02 0.01% 2019/10/23 الوقت 19:03
db x-trackers STOXX Global Select Dividend 100 UCI 29.97 29.81 29.81 29.97 0.14 0.47% 2019/10/23 الوقت 19:03
Lyxor MSCI World Information Technology TR UCITS C 279.95 278.9 278.36 279.95 2.89 1.03% 2019/10/23 الوقت 19:03
PIMCO Euro Short-Term High Yield Corporate Bond So 9.809 9.825 9.809 9.825 0.02 0.20% 2019/10/23 الوقت 19:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.3 71.01 71.01 71.3 0.18 0.25% 2019/10/23 الوقت 19:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19 18.93 18.92 19.01 0.12 0.64% 2019/10/23 الوقت 19:03
Boost S&P 500 3X Short Daily 3.18 - 3.18 3.22 0.05 1.60% 2019/10/23 الوقت 19:03
Lyxor UCITS MSCI India C-EUR 16.75 - 16.66 16.76 0.03 0.18% 2019/10/23 الوقت 19:03
Lyxor UCITS New Energy D-EUR 25.95 25.8 25.8 25.95 0.01 0.04% 2019/10/23 الوقت 19:03
Source Physical Gold P Certs 130.44 130.28 130.15 130.55 1.05 0.81% 2019/10/23 الوقت 19:03
iShares MSCI Japan UCITS Dist 13.14 13.12 13.05 13.14 0.08 0.61% 2019/10/23 الوقت 19:03
iShares MSCI World UCITS Dist 42.32 42.23 42.13 42.32 0.06 0.14% 2019/10/23 الوقت 19:03
iShares MSCI Europe UCITS Dist 24.65 24.61 24.55 24.68 0.02 0.08% 2019/10/23 الوقت 19:03
iShares EURO STOXX 50 UCITS Dist 36.54 36.45 36.37 36.54 0.01 0.03% 2019/10/23 الوقت 19:03
ETFS Battery Value Chain GO UCITS 7.22 7.2 7.19 7.22 0.06 0.84% 2019/10/23 الوقت 19:03
iShares Core MSCI Japan IMI UCITS 38.77 38.7 38.53 38.77 0.27 0.70% 2019/10/23 الوقت 19:03
Lyxor UCITS Stoxx Europe 600 Banks 18.33 18.28 18.2 18.33 0.03 0.16% 2019/10/23 الوقت 19:03
db x-trackers LevDAX Daily UCITS 1C 116.44 116.18 115.3 116.6 0.58 0.50% 2019/10/23 الوقت 19:03
iShares Global Corporate Bond UCITS 90.7 90.6 90.53 90.72 0.21 0.23% 2019/10/23 الوقت 19:03
db x-trackers MSCI Mexico UCITS DR 1C 3.968 3.956 3.941 3.969 0.03 0.63% 2019/10/23 الوقت 19:03
Amundi ETF MSCI Emerging Markets UCITS 4.154 - 4.137 4.154 0.01 0.19% 2019/10/23 الوقت 19:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.73 9.69 9.69 9.73 0.00 0.00% 2019/10/23 الوقت 19:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.81 3.83 3.81 3.85 0.03 0.79% 2019/10/23 الوقت 19:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.288 11.304 11.25 11.304 0.02 0.14% 2019/10/23 الوقت 19:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.83 11.84 11.83 11.87 0.00 0.00% 2019/10/23 الوقت 19:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.85 70.28 70.28 70.85 0.52 0.73% 2019/10/23 الوقت 19:03
Societe Generale Effekten ZT FTSE MIB Total Return 0.51 - 0.5 0.52 0.02 4.08% 2019/10/23 الوقت 19:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.99 65.04 64.9 65.06 0.19 0.29% 2019/10/23 الوقت 19:03
ETFS WTI 2Mth 17.14 16.91 16.91 17.14 0.13 0.76% 2019/10/23 الوقت 18:33
ETFS Petroleum 10.82 - 10.82 10.82 0.09 0.84% 2019/10/23 الوقت 18:33
Source S&P 500 UCITS 490.35 490.19 490.14 490.35 2.36 0.48% 2019/10/23 الوقت 18:33
Amundi MSCI USA UCITS 329.8 - 329.8 329.8 0.27 0.08% 2019/10/23 الوقت 18:33
ETFS Short Natural Gas 440 438.29 437.61 440 8.72 2.02% 2019/10/23 الوقت 18:33
ETFS Long NOK Short EUR 40.24 40.1 40.1 40.24 0.09 0.22% 2019/10/23 الوقت 18:33
ETFS Long SEK Short EUR 41.95 41.85 41.85 41.95 0.04 0.10% 2019/10/23 الوقت 18:33
Amundi ETF MSCI UK UCITS 200.3 199.64 199.44 200.5 0.25 0.12% 2019/10/23 الوقت 18:33
ETFS Lev Petroleum DJ UBSCI 39 - 39 39 0.95 2.50% 2019/10/23 الوقت 18:33
iShares Core UK Gilts UCITS 16.32 16.3 16.3 16.32 0.04 0.25% 2019/10/23 الوقت 18:33
Vanguard EUR Corporate Bond 54.04 53.99 53.99 54.08 0.06 0.11% 2019/10/23 الوقت 18:33
Boost BTP 10Y 3X Short Daily 28 27.7 27.7 28 0.09 0.32% 2019/10/23 الوقت 18:33
Boost Bund 10Y 3X Short Daily 39.74 39.64 39.64 39.74 0.24 0.60% 2019/10/23 الوقت 18:33
Lyxor Robotics & AI UCITS Acc 18.33 18.31 18.31 18.33 0.10 0.55% 2019/10/23 الوقت 18:33
Vanguard S&P 500 UCITS USD Inc 51.11 51.1 51.1 51.11 0.24 0.47% 2019/10/23 الوقت 18:33
SPDR MSCI Europe Small Cap UCITS 232.3 233.65 232.3 233.65 2.10 0.90% 2019/10/23 الوقت 18:33
Boost Palladium 2X Leverage Daily 353.27 350.53 349 353.27 0.41 0.12% 2019/10/23 الوقت 18:33
iShares Asia Property Yield UCITS 27.08 27.07 27.07 27.08 0.06 0.22% 2019/10/23 الوقت 18:33
Amundi ETF MSCI World Ex EMU UCITS 305.03 304.37 304.25 305.03 1.36 0.45% 2019/10/23 الوقت 18:33
Invesco AT1 Capital Bond UCITS Dist 19.23 - 19.23 19.23 0.05 0.26% 2019/10/23 الوقت 18:33
db x-trackers II Sterling Cash UCITS 211.12 210.9 210.45 211.16 0.39 0.18% 2019/10/23 الوقت 18:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113.16 - 113.16 113.16 0.86 0.76% 2019/10/23 الوقت 18:33
SG Gold +3X Daily Leveraged Collateralized 40.82 40.64 40.64 40.82 0.69 1.72% 2019/10/23 الوقت 18:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.4 65.31 65.25 65.4 0.38 0.58% 2019/10/23 الوقت 18:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 401.1 - 401.1 401.1 3.10 0.77% 2019/10/23 الوقت 18:33
db x-trackers II Australia SSA Bonds UCITS 1C 157.93 157.73 157.73 157.93 0.38 0.24% 2019/10/23 الوقت 18:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.84 240.62 240.3 240.84 0.36 0.15% 2019/10/23 الوقت 18:33
db x-trackers MSCI World Consumer Staples DR 1C 33.145 33.105 33.035 33.145 0.02 0.06% 2019/10/23 الوقت 18:33
Amundi Index Solutions - Amundi Prime Euro Corpora 21 20.99 20.99 21 0.02 0.10% 2019/10/23 الوقت 18:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.95 - 21.95 21.95 0.06 0.27% 2019/10/23 الوقت 18:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.54 306.43 306.43 308.04 1.40 0.46% 2019/10/23 الوقت 18:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.09 - 16.09 16.09 0.04 0.25% 2019/10/23 الوقت 18:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.75 44.67 44.67 44.75 0.03 0.07% 2019/10/23 الوقت 18:33
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.96 - 19.96 19.96 0.02 0.10% 2019/10/23 الوقت 18:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.83 88.89 88.83 88.89 0.24 0.27% 2019/10/23 الوقت 18:33
ETFS Grains 2.65 - 2.65 2.65 0.07 2.45% 2019/10/23 الوقت 18:33
ETFS Nickel 14.5 14.3 14.3 14.5 0.58 4.17% 2019/10/23 الوقت 18:33
db Physical Gold 131.01 130.91 130.65 131.01 1.23 0.95% 2019/10/23 الوقت 18:33
ETFS Soybean Oil 2.982 - 2.982 2.982 0.01 0.44% 2019/10/23 الوقت 18:33
ETFS Short Nickel 18.46 18.71 18.46 18.71 0.74 4.01% 2019/10/23 الوقت 18:33
SSgA SPDR MSCI ACWI 122.64 - 122.48 122.74 0.30 0.24% 2019/10/23 الوقت 18:33
Amundi S&P 500 UCITS 49.09 48.97 48.89 49.09 0.17 0.35% 2019/10/23 الوقت 18:33
Amundi MSCI EMU UCITS 211.95 211.8 211.5 212.05 0.35 0.17% 2019/10/23 الوقت 18:33
iShares EURO STOXX UCITS 38.46 38.45 38.33 38.49 0.07 0.18% 2019/10/23 الوقت 18:33
Lyxor UCITS S&P 500 D-EUR 27.6 27.53 27.5 27.6 0.04 0.14% 2019/10/23 الوقت 18:33
db Brent Crude Oil Booster 61 60.3 60 61 0.30 0.49% 2019/10/23 الوقت 18:33
iShares EURO Dividend UCITS 21.94 21.9 21.84 21.94 0.07 0.32% 2019/10/23 الوقت 18:33
iShares Edge S&P 500 Min Vol 53.25 53.18 53.18 53.29 0.27 0.51% 2019/10/23 الوقت 18:33
db x-trackers CSI300 UCITS 1C 10.7 10.67 10.65 10.71 0.03 0.28% 2019/10/23 الوقت 18:33
Lyxor MSCI EMU Value DR C EUR 111.5 111.44 111.02 111.58 0.10 0.09% 2019/10/23 الوقت 18:33
iShares Edge MSCI Europe Min Vol 46.74 46.67 46.64 46.74 0.12 0.26% 2019/10/23 الوقت 18:33
db x-trackers MSCI Europe UCITS DR 60.96 60.87 60.87 61.02 0.02 0.03% 2019/10/23 الوقت 18:33
db x-trackers MSCI Taiwan UCITS DR 28.18 28.17 28.17 28.18 0.08 0.28% 2019/10/23 الوقت 18:33
ETFS EUR Daily Hedged Physical Gold 9.33 9.3 9.28 9.33 0.06 0.65% 2019/10/23 الوقت 18:33
Lyxor UCITS Daily Double Short Bund 28.36 28.35 28.3 28.37 0.15 0.53% 2019/10/23 الوقت 18:33
SPDR Thomson Reuters Global Convert 32.3 32.33 32.25 32.39 0.16 0.50% 2019/10/23 الوقت 18:33
Amundi Index Solutions MSCI World DR 66.94 66.99 66.94 66.99 0.08 0.12% 2019/10/23 الوقت 18:33
db x-trackers MSCI Indonesia UCITS 1C 14.09 14.05 14.05 14.11 0.16 1.15% 2019/10/23 الوقت 18:33
db Brent Crude Oil Booster Euro Hedged 51.7 - 51.7 51.7 0.40 0.78% 2019/10/23 الوقت 18:33
Lyxor UCITS Stoxx Europe 600 Insurance 42.61 42.36 42.36 42.61 0.16 0.38% 2019/10/23 الوقت 18:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.46 44.19 44.19 44.46 0.47 1.07% 2019/10/23 الوقت 18:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.42 10.4 10.4 10.44 0.05 0.48% 2019/10/23 الوقت 18:33
SSgA SPDR S&P Emerging Markets Dividend 14.35 14.3 14.29 14.37 0.03 0.21% 2019/10/23 الوقت 18:33
iShares Euro Government Bond 0-1Yr UCITS 98.44 98.41 98.41 98.45 0.01 0.01% 2019/10/23 الوقت 18:33
iShares Euro Government Bond 1-3Yr UCITS 144.5 144.55 144.48 144.57 0.07 0.05% 2019/10/23 الوقت 18:33
iShares Euro Government Bond 3-5Yr UCITS 174.51 174.58 174.47 174.64 0.05 0.03% 2019/10/23 الوقت 18:33
db x-trackers MSCI Emerging Markets UCITS 40.02 39.88 39.88 40.02 0.17 0.42% 2019/10/23 الوقت 18:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.79 12.81 12.79 12.81 0.00 0.00% 2019/10/23 الوقت 18:33
SPDR Barclays Capital Euro High Yield Bond 57.27 57.31 57.27 57.36 0.02 0.03% 2019/10/23 الوقت 18:33
iShares $ Emerging Markets Corporate Bond UCITS 93.13 92.96 92.96 93.15 0.42 0.45% 2019/10/23 الوقت 18:33
PIMCO Short-Term High Yield Corporate Bond Source 90.13 90.05 89.88 90.19 0.14 0.16% 2019/10/23 الوقت 18:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.65 20.53 20.53 20.65 0.10 0.49% 2019/10/23 الوقت 18:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.75 22.79 22.75 22.79 0.07 0.31% 2019/10/23 الوقت 18:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15 - 14.95 15 0.07 0.47% 2019/10/23 الوقت 18:33
ETFS Corn 0.683 0.688 0.682 0.688 0.01 1.02% 2019/10/23 الوقت 18:33
iShares Core FTSE 100 UCITS 8.32 8.31 8.25 8.32 0.02 0.24% 2019/10/23 الوقت 18:33
iShares FTSE MIB UCITS Dist 13.65 13.64 13.64 13.72 0.11 0.81% 2019/10/23 الوقت 18:33
db x-trackers II iBoxx EUR 1-3Yr 9.8 9.79 9.79 9.82 0.03 0.31% 2019/10/23 الوقت 18:33
iShares Euro Corporate Bond BBB UK 5.25 5.26 5.25 5.26 0.01 0.10% 2019/10/23 الوقت 18:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.383 1.384 1.38 1.3876 0.02 1.33% 2019/10/23 الوقت 18:33
ETFS Leveraged Wheat 15 15.06 14.95 15.06 0.37 2.47% 2019/10/23 الوقت 18:03
Vanguard USD Corp Bd 49.67 49.68 49.53 49.7 0.28 0.57% 2019/10/23 الوقت 18:03
HSBC MSCI World UCITS 19.778 19.744 19.724 19.788 0.02 0.10% 2019/10/23 الوقت 18:03
ETFS 5x Long GBP Short EUR 22.68 22.39 22.36 23.5 0.30 1.32% 2019/10/23 الوقت 18:03
Lyxor UCITS FTSE 100 C-GBP 12.2 12.19 12.15 12.2 0.02 0.16% 2019/10/23 الوقت 18:03
iShares MSCI Australia UCITS 33.71 33.74 33.71 33.74 0.02 0.06% 2019/10/23 الوقت 18:03
Lyxor MSCI EMU Small Cap C EUR 282.85 283.45 282.85 283.45 0.25 0.09% 2019/10/23 الوقت 18:03
Amundi ETF Euro Inflation UCITS 229.39 229.91 229.39 230.07 0.62 0.27% 2019/10/23 الوقت 18:03
iShares Edge MSCI World Min Vol 46 45.89 45.88 46.03 0.13 0.28% 2019/10/23 الوقت 18:03
iShares MSCI Europe ex-UK UCITS 32.89 32.91 32.89 32.91 0.04 0.12% 2019/10/23 الوقت 18:03
Vanguard Global Momentum Factor 30.21 - 30.21 30.21 0.10 0.33% 2019/10/23 الوقت 18:03
UBS Barclays US Liquid Corporates 13.21 13.22 13.19 13.23 0.03 0.23% 2019/10/23 الوقت 18:03
ETFX DAXGlobal Gold Mining GO UCITS 24.71 24.54 24.39 24.71 0.51 2.11% 2019/10/23 الوقت 18:03
db x-trackers MSCI EM DR 1C Unhedged 43.598 43.478 43.378 43.62 0.00 0.00% 2019/10/23 الوقت 18:03
SPDR Euro Stoxx Low Volatility UCITS 40.89 41.02 40.81 41.02 0.22 0.54% 2019/10/23 الوقت 18:03
Lyxor UCITS MSCI EM Latin America C-EUR 28.71 28.63 28.41 28.71 0.01 0.03% 2019/10/23 الوقت 18:03
SSgA SPDR S&P Euro Dividend Aristocrats 23.56 23.59 23.5 23.63 0.02 0.08% 2019/10/23 الوقت 18:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.22 91.19 91.19 91.22 0.12 0.13% 2019/10/23 الوقت 18:03
db x-trackers II iBoxx $ Treasuries DR 2D 119.13 - 119.13 119.13 0.31 0.26% 2019/10/23 الوقت 18:03
db x-trackers S&P Select Frontier UCITS 1C 12.79 12.77 12.67 12.79 0.07 0.55% 2019/10/23 الوقت 18:03
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.21 96.05 96.05 96.25 0.02 0.02% 2019/10/23 الوقت 18:03
Lyxor UCITS Stoxx Europe Select Dividend 30 16.75 16.76 16.7 16.78 0.02 0.12% 2019/10/23 الوقت 18:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 198.83 198.6 198.3 198.88 2.17 1.09% 2019/10/23 الوقت 18:03
Source Goldman Sachs Equity Factor World UCITS 138.38 137.92 137.92 138.38 0.46 0.33% 2019/10/23 الوقت 18:03
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.3 106.18 106.18 106.32 0.38 0.36% 2019/10/23 الوقت 18:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.75 126.5 126.5 126.82 0.18 0.14% 2019/10/23 الوقت 18:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.6 115.55 115.53 115.6 0.01 0.01% 2019/10/23 الوقت 18:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.53 160.54 160.38 160.59 0.34 0.21% 2019/10/23 الوقت 18:03
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.58 21.54 21.54 21.58 0.09 0.42% 2019/10/23 الوقت 18:03
iShares MSCI EMU Dist 5.058 5.05 5.05 5.058 0.01 0.12% 2019/10/23 الوقت 17:33
db x-trackers Nifty 50 145.5 145.22 145.22 145.5 1.00 0.69% 2019/10/23 الوقت 17:33
Vanguard USD Treasury Bd 22.75 22.77 22.75 22.77 0.10 0.44% 2019/10/23 الوقت 17:33
iShares FTSE MIB UCITS Acc 85.67 86.05 85.59 86.05 0.83 0.97% 2019/10/23 الوقت 17:33
Amundi ETF MSCI Spain UCITS 196.86 196.58 196 196.94 0.44 0.22% 2019/10/23 الوقت 17:33
Boost Silver 3X Short Daily 62.38 62.35 62.35 62.48 0.82 1.31% 2019/10/23 الوقت 17:33
ETFS EUR Daily Hedged Coffee 2.131 2.159 2.131 2.159 0.02 0.70% 2019/10/23 الوقت 17:33
iShares MSCI Europe Quality DE 6.99 6.98 6.98 6.99 0.01 0.14% 2019/10/23 الوقت 17:33
Amundi SP 500 Buyback EUR UCITS 156.91 156.8 156.8 156.91 0.35 0.22% 2019/10/23 الوقت 17:33
Ossiam Shiller Barclays Cape UK 340.2 341.1 340.2 341.1 1.20 0.35% 2019/10/23 الوقت 17:33
iShares FTSE Italia MidSmall Cap 4.889 4.91 4.889 4.91 0.01 0.22% 2019/10/23 الوقت 17:33
Lyxor UCITS MSCI Indonesia C-EUR 129.16 - 129.16 129.16 0.72 0.56% 2019/10/23 الوقت 17:33
ETFS Pharma Breakthrough GO UCITS 8.33 8.29 8.29 8.33 0.00 0.00% 2019/10/23 الوقت 17:33
iShares MSCI EM Minimum Volatility 26.69 26.7 26.69 26.78 0.12 0.45% 2019/10/23 الوقت 17:33
PowerShares Preferred Shares UCITS 18.19 18.15 18.14 18.19 0.05 0.30% 2019/10/23 الوقت 17:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.69 28.67 28.67 28.73 0.08 0.28% 2019/10/23 الوقت 17:33
VanEck Vectors Global Mining UCITS A 17.34 - 17.34 17.34 0.25 1.46% 2019/10/23 الوقت 17:33
Lyxor UCITS MSCI World Energy TR C-EUR 264.08 263.2 262.55 264.08 2.68 1.03% 2019/10/23 الوقت 17:33
Franklin LibertyQ Emerging Markets UCITS 22.18 22.11 22.11 22.18 0.01 0.05% 2019/10/23 الوقت 17:33
db x-trackers MSCI Russia Capped UCITS 1C 31.7 31.71 31.7 31.71 0.12 0.38% 2019/10/23 الوقت 17:33
iShares Euro Government Bond 15-30Yr UCITS 275.61 276.46 275.6 276.46 1.21 0.44% 2019/10/23 الوقت 17:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.2 125.22 125.2 125.29 0.06 0.05% 2019/10/23 الوقت 17:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.57 - 22.57 22.57 0.01 0.04% 2019/10/23 الوقت 17:33
Amundi Index Solutions - Amundi Prime Euro Govies 21.63 21.65 21.63 21.65 0.04 0.19% 2019/10/23 الوقت 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.95 169.07 168.95 169.07 0.05 0.03% 2019/10/23 الوقت 17:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.89 51.91 51.89 51.91 0.09 0.17% 2019/10/23 الوقت 17:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.29 - 27.29 27.29 0.05 0.18% 2019/10/23 الوقت 17:33
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.766 14.742 14.742 14.766 0.01 0.08% 2019/10/23 الوقت 17:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.81 13.82 0.01 0.07% 2019/10/23 الوقت 17:33
Lyxor UCITSo Cash 104.84 - 104.84 104.85 0.01 0.01% 2019/10/23 الوقت 17:33
db x-trackers MSCI USA UCITS 1C 73.83 73.78 73.75 73.85 0.21 0.28% 2019/10/23 الوقت 17:33
Lyxor Long Gold 122.75 123 122.75 123 0.65 0.53% 2019/10/23 الوقت 17:04
iShares Nikkei 225 UCITS 177.82 177.91 177.78 178.13 0.14 0.08% 2019/10/23 الوقت 17:04
db x-trackers DAX UCITS DR 123.02 123.22 123.02 123.48 0.34 0.28% 2019/10/23 الوقت 17:04
Lyxor UCITS MSCI Korea C-EUR 51.92 51.87 51.81 52.09 0.07 0.13% 2019/10/23 الوقت 17:04
Boost Bund 10Y 5x Short Daily 27.2 - 27.2 27.2 0.30 1.10% 2019/10/23 الوقت 17:04
Boost BTP 10Y 3X Leverage Daily 187.75 189.42 187.75 189.42 1.25 0.67% 2019/10/23 الوقت 17:04
Amundi MSCI EM Latin America UCITS 13.96 - 13.96 13.96 0.01 0.07% 2019/10/23 الوقت 17:04
UBS Factor MSCI EMU Prime Value U EUR Ad 16.03 - 16.03 16.03 0.03 0.19% 2019/10/23 الوقت 17:04
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.75 - 10.75 10.75 0.05 0.47% 2019/10/23 الوقت 17:04
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.44 41.4 41.4 41.44 0.08 0.19% 2019/10/23 الوقت 17:04
db x-trackers S&P Global Infrastructure UCITS 1C 43.52 43.6 43.52 43.6 0.00 0.00% 2019/10/23 الوقت 17:04
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.5 - 190.5 190.5 0.05 0.03% 2019/10/23 الوقت 17:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.17 - 66.17 66.17 0.13 0.20% 2019/10/23 الوقت 17:04
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 62.92 63.13 62.92 63.13 0.79 1.26% 2019/10/23 الوقت 17:04
Source Morningstar US Energy Infrastructure MLP UC 66.73 - 66.73 66.73 0.18 0.27% 2019/10/23 الوقت 17:04
Boost Brent Oil 19.7 19.84 19.7 19.84 0.15 0.76% 2019/10/23 الوقت 17:04
iShares MSCI Europe Value Factor 5.981 5.97 5.963 5.981 0.02 0.35% 2019/10/23 الوقت 17:04
Lyxor UCITS Stoxx 50 Daily Short 15.74 - 15.72 15.74 0.05 0.32% 2019/10/23 الوقت 17:04
iShares Euro Ultrashort Bond UCITS 100.18 100.14 100.13 100.18 0.01 0.01% 2019/10/23 الوقت 17:04
Amundi Index Solutions MSCI Europe DR 63.29 63.4 63.27 63.4 0.06 0.09% 2019/10/23 الوقت 17:04
iShares MSCI World Value Factor UCITS 27.81 27.79 27.76 27.81 0.08 0.29% 2019/10/23 الوقت 17:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.3 38.36 38.3 38.38 0.12 0.31% 2019/10/23 الوقت 17:04
iShares Euro Government Bond 5-7Yr UCITS 163.9 - 163.8 164 0.20 0.12% 2019/10/23 الوقت 17:04
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.73 21.71 21.71 21.77 0.02 0.09% 2019/10/23 الوقت 16:33
ETFS Precious Metals 16.5 16.48 16.48 16.52 0.06 0.36% 2019/10/23 الوقت 16:33
SPDR MSCI World UCITS 19.27 - 19.27 19.27 0.05 0.26% 2019/10/23 الوقت 16:33
iShares MSCI Canada UCITS 119 - 119 119 0.35 0.29% 2019/10/23 الوقت 16:33
iShares MSCI Korea UCITS Acc 128.43 - 128.43 128.43 0.36 0.28% 2019/10/23 الوقت 16:33
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.1 169.14 169.08 169.18 0.16 0.09% 2019/10/23 الوقت 16:33
SPDR MSCI Europe Financials UCITS 54.48 54.53 54.48 54.53 0.28 0.51% 2019/10/23 الوقت 16:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.47 164.67 164.42 164.67 1.09 0.66% 2019/10/23 الوقت 16:33
Franklin LibertyQ Global Dividend UCITS 24.14 24.06 24.06 24.15 0.01 0.04% 2019/10/23 الوقت 16:33
db x-trackers STOXX Europe 600 UCITS DR 1C 85.59 85.56 85.56 85.63 0.19 0.22% 2019/10/23 الوقت 16:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.77 141.84 141.55 142.06 1.45 1.02% 2019/10/23 الوقت 16:33
Amundi Index Solutions MSCI North America DR 69.94 - 69.94 69.94 0.44 0.63% 2019/10/23 الوقت 16:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.88 - 55.88 55.88 0.16 0.29% 2019/10/23 الوقت 16:33
SPDR S&P US Communication Services Select Sector 18.606 18.56 18.56 18.606 0.09 0.49% 2019/10/23 الوقت 16:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.01 - 8.01 8.01 0.11 1.37% 2019/10/23 الوقت 16:33
ETFS Agriculture 3.52 - 3.52 3.52 0.01 0.28% 2019/10/23 الوقت 16:33
ETFS All Commodities 7.225 7.231 7.225 7.231 0.01 0.10% 2019/10/23 الوقت 16:33
ETFS 5x Short USD Long EUR 8.2 - 8.17 8.21 0.04 0.49% 2019/10/23 الوقت 16:33
ETFS Leveraged Agriculture 3.95 3.99 3.95 3.99 0.03 0.76% 2019/10/23 الوقت 16:33
Vontobel Call VT 7XL XAG 18Dec20 0.349 - 0.349 0.349 0.01 3.56% 2019/10/23 الوقت 16:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.06 0.05% 2019/10/23 الوقت 16:33
db x-trackers II Barclays Global Aggregate Bond UC 22.59 22.55 22.53 22.59 0.04 0.18% 2019/10/23 الوقت 16:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.02 - 11.02 11.02 0.03 0.27% 2019/10/23 الوقت 16:33
BNP Paribas Easy S&P 500 Hedge 10.09 - 10.07 10.09 0.01 0.10% 2019/10/23 الوقت 16:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.13 12.15 12.11 12.15 0.01 0.08% 2019/10/23 الوقت 16:33
UBS MSCI UK A-acc 27.29 27.25 27.25 27.37 0.01 0.04% 2019/10/23 الوقت 16:04
ETFS Leveraged Nickel 90.19 87.95 87.95 90.19 4.60 5.37% 2019/10/23 الوقت 16:04
Amundi MSCI World UCITS 292.19 292.26 292.19 292.7 0.83 0.28% 2019/10/23 الوقت 16:04
ETFS Short USD Long EUR 34.51 34.53 34.51 34.55 0.05 0.14% 2019/10/23 الوقت 16:04
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.96 18.97 18.96 19.03 0.10 0.53% 2019/10/23 الوقت 16:04
ETFS Natural Gas 0.0215 0.0216 0.0215 0.0217 0.00 0.93% 2019/10/23 الوقت 15:33
ETFS Long JPY Short EUR 44.49 - 44.49 44.49 0.12 0.27% 2019/10/23 الوقت 15:33
Vanguard FTSE Dev World 57.99 58.1 57.99 58.17 0.21 0.36% 2019/10/23 الوقت 15:33
Boost EM 3x Leverage Daily 131 131.88 130.56 131.88 1.50 1.15% 2019/10/23 الوقت 15:33
ETFS 3x Long GBP Short EUR 39.49 - 39.49 39.55 0.41 1.04% 2019/10/23 الوقت 15:33
ETFS 5x Short GBP Long EUR 30.38 30.5 30.38 30.5 0.38 1.27% 2019/10/23 الوقت 15:33
Amundi ETF Nasdaq-100 UCITS 77.88 77.86 77.86 77.98 0.96 1.23% 2019/10/23 الوقت 15:33
Invesco US Treasury Bond 1-3 Year UCITS 36.62 - 36.62 36.62 0.33 0.90% 2019/10/23 الوقت 15:33
PowerShares Emerging Markets USD Bond ETF 17.64 - 17.64 17.64 0.05 0.28% 2019/10/23 الوقت 15:33
WisdomTree US Quality Div Growth UCITS USD Acc 21.99 - 21.99 21.99 0.04 0.18% 2019/10/23 الوقت 15:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.28 27.315 27.12 27.315 0.06 0.20% 2019/10/23 الوقت 15:33
ETFS Leveraged Silver ETC 5.24 5.28 5.24 5.28 0.04 0.77% 2019/10/23 الوقت 15:03
Lyxor UCITS Pan Africa C-EUR 9.17 9.19 9.17 9.26 0.09 0.98% 2019/10/23 الوقت 15:03
UBS - FTSE 100 UCITS GBP A-dis 78.01 - 78.01 78.01 0.75 0.97% 2019/10/23 الوقت 15:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.87 - 42.87 42.87 0.02 0.05% 2019/10/23 الوقت 15:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.62 40.63 40.62 40.64 0.22 0.54% 2019/10/23 الوقت 15:03
SPDR S&P 500 UCITS 269.48 269.9 269.48 269.9 1.09 0.40% 2019/10/23 الوقت 14:33
iShares MSCI USA UCITS 258.47 - 258.47 258.47 1.52 0.59% 2019/10/23 الوقت 14:33
Lyxor MSCI World Ex EMU C 124.62 - 124.62 124.62 0.68 0.55% 2019/10/23 الوقت 14:33
ETFS EUR Daily Hedged Zinc 10.384 - 10.384 10.384 0.02 0.23% 2019/10/23 الوقت 14:33
db x trackers II Eur Gov Bd 10 15 318.63 318.7 318.63 318.7 0.48 0.15% 2019/10/23 الوقت 14:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.99 - 104.99 104.99 0.35 0.33% 2019/10/23 الوقت 14:33
db x-trackers II iBoxx Germany UCITS 1D 212.99 - 212.99 212.99 0.80 0.38% 2019/10/23 الوقت 14:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.6 219.54 219.54 219.6 2.38 1.10% 2019/10/23 الوقت 14:33
Lyxor UCITS MSCI World Materials TR C-EUR 334.04 331.75 331.75 334.04 3.50 1.06% 2019/10/23 الوقت 14:33
Invesco Variable Rate Preferred Shares UCITS 37.4 - 37.4 37.4 0.13 0.35% 2019/10/23 الوقت 14:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.3 15.29 15.29 15.3 0.00 0.00% 2019/10/23 الوقت 14:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.44 - 44.44 44.44 0.07 0.16% 2019/10/23 الوقت 14:33
iShares Euro Corporate Bond ex-Financials UCITS 120.69 - 120.69 120.69 0.16 0.13% 2019/10/23 الوقت 14:33
db x-trackers IIEmerging Markets Liquid Eurobond U 331.71 331.59 331.59 331.71 0.43 0.13% 2019/10/23 الوقت 14:33
Amundi ETF FTSE MIB UCITS 43.88 43.85 43.85 43.93 0.25 0.57% 2019/10/23 الوقت 14:33
db x-trackers SP 500 UCITS 44.79 - 44.79 44.79 0.26 0.58% 2019/10/23 الوقت 14:33
Amundi MSCI Europe Banks UCITS 78.59 78.52 78.48 78.59 0.41 0.52% 2019/10/23 الوقت 14:33
ETFX DAX Daily 2x Long GO UCITS 299 300 298.05 300.9 0.90 0.30% 2019/10/23 الوقت 14:33
iShares MSCI Europe Momentum UK 6.86 - 6.86 6.86 0.03 0.44% 2019/10/23 الوقت 14:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.46 28.48 28.46 28.48 0.26 0.91% 2019/10/23 الوقت 14:33
UBS ETF MSCI World UCITS USD A-dis 198.12 - 198.12 198.12 0.71 0.36% 2019/10/23 الوقت 14:33
db x-trackers FTSE Vietnam UCITS 1C 28.55 28.51 28.51 28.55 0.10 0.35% 2019/10/23 الوقت 14:33
db x-trackers MSCI Japan UCITS 1C DR 55.28 - 55.28 55.28 0.05 0.09% 2019/10/23 الوقت 14:33
db x-trackers Harvest CSI300 UCITS DR 9.77 9.74 9.74 9.77 0.07 0.72% 2019/10/23 الوقت 14:33
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.12 - 16.12 16.12 0.06 0.37% 2019/10/23 الوقت 14:33
Ossiam US Minimum Variance NR UCITS 1C 210.99 - 210.99 210.99 0.22 0.10% 2019/10/23 الوقت 14:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.86 38.77 38.77 38.86 0.23 0.59% 2019/10/23 الوقت 14:33
Vanguard USD Corporate 1-3 year Bond UCITS 46.1 - 46.1 46.1 0.17 0.37% 2019/10/23 الوقت 14:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 31.53 31.5 31.53 0.00 0.00% 2019/10/23 الوقت 14:33
ETFS Long GBP Short EUR 49.2 49.27 49.2 49.27 0.20 0.41% 2019/10/23 الوقت 14:04
Amundi JPX-Nikkei 400 UCITS 135.28 135.08 135.08 135.28 0.35 0.26% 2019/10/23 الوقت 14:04
Amundi ETF MSCI World Energy UCITS 263.44 261.62 261.62 263.44 0.99 0.38% 2019/10/23 الوقت 14:04
iShares MSCI Japan Small Cap UCITS Dist 36.65 36.67 36.65 36.67 0.16 0.44% 2019/10/23 الوقت 14:04
UBS ETF MSCI EMU Value UCITS EUR Adis 37.55 - 37.55 37.55 0.10 0.27% 2019/10/23 الوقت 14:04
ETFS DAX Daily 2x Short GO UCITS 3.85 3.88 3.85 3.88 0.02 0.52% 2019/10/23 الوقت 14:04
ETFS Short Silver 14.01 - 14.01 14.01 0.06 0.43% 2019/10/23 الوقت 13:33
Amundi MSCI China UCITS 263.65 - 263.65 263.65 1.34 0.51% 2019/10/23 الوقت 13:33
ETFS 3x Short GBP Long EUR 26.22 26.16 26.16 26.22 0.57 2.22% 2019/10/23 الوقت 13:33
Amundi ETF MSCI Italy UCITS 112.5 - 112.5 112.5 0.48 0.43% 2019/10/23 الوقت 13:33
Lyxor MSCI EMU Growth DR C EUR 134.68 - 134.68 134.68 0.32 0.24% 2019/10/23 الوقت 13:33
iShares eb.rexx Jumbo Pfandbriefe 107.42 - 107.42 107.42 0.25 0.23% 2019/10/23 الوقت 13:33
Lyxor UCITS Stoxx Europe 600 Technology 55.41 - 55.41 55.41 0.84 1.52% 2019/10/23 الوقت 13:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.87 23.84 23.84 23.87 0.15 0.63% 2019/10/23 الوقت 13:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.62 - 53.62 53.62 0.13 0.24% 2019/10/23 الوقت 13:33
WisdomTree EM Equity Income 14.04 - 14.04 14.04 0.02 0.14% 2019/10/23 الوقت 13:33
WisdomTree AT1 CoCo Bond UCITS 90 90.28 90 90.28 0.00 0.00% 2019/10/23 الوقت 13:33
WisdomTree Eurozone Quality Div 17.47 17.41 17.41 17.47 0.07 0.40% 2019/10/23 الوقت 13:33
iShares USD Floating Rate Bond Dis 4.572 - 4.572 4.572 0.02 0.35% 2019/10/23 الوقت 13:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.17 - 65.17 65.17 0.18 0.28% 2019/10/23 الوقت 13:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.55 - 38.55 38.55 0.19 0.49% 2019/10/23 الوقت 13:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.65 80.68 80.65 80.68 0.03 0.04% 2019/10/23 الوقت 13:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.78 8.73 8.73 8.78 0.01 0.11% 2019/10/23 الوقت 13:33
db x-trackers II EONIA UCITS 1C 136.88 136.84 136.84 136.88 0.02 0.01% 2019/10/23 الوقت 13:04
CSOP Source FTSE China A50 UCITS 20.46 20.4 20.4 20.46 0.02 0.10% 2019/10/23 الوقت 13:04
iShares MSCI North America UCITS 50.33 50.26 50.26 50.33 0.24 0.48% 2019/10/23 الوقت 13:04
Lyxor UCITS Stoxx Europe 600 Media 36.64 - 36.64 36.64 0.09 0.25% 2019/10/23 الوقت 13:04
UBS ETF MSCI Europe UCITS EUR A-dis 64.92 64.81 64.81 64.92 0.45 0.70% 2019/10/23 الوقت 13:04
Franklin LibertyQ European Dividend UCITS 24.08 24.03 24.03 24.08 0.03 0.12% 2019/10/23 الوقت 13:04
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.04 - 42.04 42.04 0.15 0.36% 2019/10/23 الوقت 13:04
Amundi ETF MSCI Europe Healthcare UCITS 265.25 - 265.25 265.25 0.65 0.25% 2019/10/23 الوقت 12:33
ETFS Industrial Metals 10.31 - 10.31 10.31 0.03 0.29% 2019/10/23 الوقت 12:33
SPDR MSCI EM Asia UCITS 56.65 56.6 56.6 56.65 0.24 0.42% 2019/10/23 الوقت 12:33
ETFS EUR Daily Hedged Sugar 2.317 - 2.317 2.317 0.00 0.13% 2019/10/23 الوقت 12:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.93 10.94 10.93 10.94 0.02 0.18% 2019/10/23 الوقت 12:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.35 - 244.35 244.35 0.17 0.07% 2019/10/23 الوقت 12:33
ETFS Aluminium 2.381 - 2.381 2.381 0.00 0.08% 2019/10/23 الوقت 12:04
Boost Bund 30Y 3X Short Daily 42.45 - 42.45 42.45 0.98 2.31% 2019/10/23 الوقت 12:04
Amundi ETF MSCI Europe Value UCITS 224.2 - 224.2 224.2 0.30 0.13% 2019/10/23 الوقت 12:04
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.93 - 28.93 28.93 0.06 0.21% 2019/10/23 الوقت 12:04
Lyxor BTP Daily Short 37.57 - 37.57 37.57 0.10 0.27% 2019/10/23 الوقت 11:33
Boost Copper 3x Short Daily 66.41 - 66.41 66.41 1.57 2.42% 2019/10/23 الوقت 11:33
ETFS-E Fund MSCI China A GO 12.77 - 12.77 12.77 0.05 0.39% 2019/10/23 الوقت 11:33
Boost Bund 10Y 3X Leverage Daily 173.46 - 173.46 173.46 0.86 0.50% 2019/10/23 الوقت 11:33
Lyxor UCITS Daily Leveraged Bund 281.46 281.51 281.46 281.51 1.20 0.43% 2019/10/23 الوقت 11:33
db Physical Palladium Euro Hedged 111.28 - 111.28 111.28 0.80 0.72% 2019/10/23 الوقت 11:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.57 - 74.57 74.57 0.52 0.70% 2019/10/23 الوقت 11:33
SG ETC Bund Futures +5x Daily Long Collateralized 229.36 - 229.36 229.36 4.72 2.10% 2019/10/23 الوقت 11:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.1 - 158.1 158.1 0.39 0.25% 2019/10/23 الوقت 11:33
ETFS Cotton 1.837 - 1.837 1.837 0.02 1.20% 2019/10/23 الوقت 11:33
Boost Enhanced Industrial Metals 21.73 - 21.73 21.73 0.32 1.47% 2019/10/23 الوقت 11:33
Amundi ETF Short MSCI USA Daily UCITS 12.37 - 12.37 12.37 0.07 0.57% 2019/10/23 الوقت 11:33
db x-trackers MSCI Thailand UCITS DR 1C 24.15 - 24.15 24.15 0.02 0.08% 2019/10/23 الوقت 11:33
db x-trackers ShortDAX x2 Daily UCITS 1C 3.19 - 3.19 3.19 0.01 0.41% 2019/10/23 الوقت 11:33
ETFS Short Gold 19.16 - 19.16 19.16 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI Taiwan UCITS 42.8 - 42.71 42.81 0.00 0.00% 2019/10/22 الوقت 19:34
23.2 - 23.2 23.2 0.00 0.00% 2019/10/22 الوقت 19:34
UBS ETF MSCI USA UCITS USD A-dis 259.81 - 259.81 259.81 0.00 0.00% 2019/10/22 الوقت 19:34
BNP Paribas Easy MSCI Jap ex CW UCITS 9.71 - 9.71 9.72 0.00 0.00% 2019/10/22 الوقت 19:34
Ossiam Emerging Markets Minimum Variance NR UCITS 110.08 - 109.72 110.41 0.00 0.00% 2019/10/22 الوقت 19:34
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.38 - 9.36 9.38 0.00 0.00% 2019/10/22 الوقت 19:34
db x-trackers STOXX Europe 600 Basic Resources UCI 95.46 - 95.28 95.46 0.00 0.00% 2019/10/22 الوقت 19:34
iShares MSCI UK UCITS 126.42 - 125.3 126.42 0.00 0.00% 2019/10/22 الوقت 19:03
Lyxor UCITS Daily Leveraged BTP 376.23 - 376.23 377.02 0.00 0.00% 2019/10/22 الوقت 19:03
iShares MSCI Mexico Capped UCITS 97.11 - 96.86 97.11 0.00 0.00% 2019/10/22 الوقت 19:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.91 - 32.7 33.03 0.00 0.00% 2019/10/22 الوقت 19:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.36 - 188.52 189.36 0.00 0.00% 2019/10/22 الوقت 19:03
db Physical Silver 150.88 - 150.88 151.82 0.00 0.00% 2019/10/22 الوقت 18:33
ETFS Leveraged Aluminium ETC 1.767 - 1.764 1.776 0.00 0.00% 2019/10/22 الوقت 18:33
db x trackers II Eur Gov Bd 25 439.38 - 436.88 439.38 0.00 0.00% 2019/10/22 الوقت 18:33
Vanguard Global Min Volatility 32.55 - 32.55 32.55 0.00 0.00% 2019/10/22 الوقت 18:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.6 - 47.6 47.6 0.00 0.00% 2019/10/22 الوقت 18:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.61 - 28.61 28.61 0.00 0.00% 2019/10/22 الوقت 18:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.63 - 52.63 52.81 0.00 0.00% 2019/10/22 الوقت 18:33
SG Silver +3X Daily Leveraged Collateralized 9.89 - 10 9.91 0.00 0.00% 2019/10/22 الوقت 18:33
ETFS Energy 3.135 - 3.135 3.135 0.00 0.00% 2019/10/22 الوقت 18:03
Source MSCI Europe 229.8 - 229.8 229.8 0.00 0.00% 2019/10/22 الوقت 18:03
iShares Euro Government Bond 10-15yr 196.6 - 196.6 196.6 0.00 0.00% 2019/10/22 الوقت 18:03
db x-trackers STOXX Europe 600 Oil & Gas UCITS 83.63 - 83.63 83.63 0.00 0.00% 2019/10/22 الوقت 18:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.59 - 45.59 45.68 0.00 0.00% 2019/10/22 الوقت 18:03
Amundi Index Solutions - Amundi Prime Global UCITS 20.12 - 20.09 20.16 0.00 0.00% 2019/10/22 الوقت 18:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.05 - 13.05 13.05 0.00 0.00% 2019/10/22 الوقت 18:03
ETFS Gasoline 22.96 - 22.96 22.96 0.00 0.00% 2019/10/22 الوقت 17:33
Lyxor US TIPS DR D-USD 93.65 - 93.65 93.65 0.00 0.00% 2019/10/22 الوقت 17:33
iShares Edge MSCI USA MF GBp 6.643 - 6.643 6.643 0.00 0.00% 2019/10/22 الوقت 17:33
Boost US Treasuries 10Y 3X Leverage Daily 108.19 - 108.19 108.19 0.00 0.00% 2019/10/22 الوقت 17:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.22 - 16.22 16.22 0.00 0.00% 2019/10/22 الوقت 17:33
Source Utilities S&P US Select Sector UCITS 353.45 - 352.62 353.45 0.00 0.00% 2019/10/22 الوقت 17:33
db x-trackers STOXX Europe 600 Utilities UCITS 102.46 - 102.46 102.46 0.00 0.00% 2019/10/22 الوقت 17:33
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.61 - 90.61 90.65 0.00 0.00% 2019/10/22 الوقت 17:33
ETFS EUR Daily Hedged Brent Crude 3.313 - 3.313 3.313 0.00 0.00% 2019/10/22 الوقت 17:33
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.3 - 10.3 10.3 0.00 0.00% 2019/10/22 الوقت 17:04
VanEck Vectors Global Fallen Angel High Yield Bond 47.61 - 47.61 47.61 0.00 0.00% 2019/10/22 الوقت 17:04
Lyxor UCITS Privex D-EUR 8.45 - 8.4 8.48 0.00 0.00% 2019/10/22 الوقت 16:34
ETFS EUR Daily Hedged Gold 6.7 - 6.7 6.7 0.00 0.00% 2019/10/22 الوقت 16:34
Source STOXX Europe 600 UCITS 84.63 - 84.63 84.63 0.00 0.00% 2019/10/22 الوقت 16:34
db x-trackers II iTraxx Crossover 5y UCITS 197.58 - 197.54 197.58 0.00 0.00% 2019/10/22 الوقت 16:34
PowerShares FTSE RAFI Emerging Markets UCITS 7.62 - 7.62 7.62 0.00 0.00% 2019/10/22 الوقت 16:34
Ossiam World ESG Machine Learning UCITS 1A EUR 116.18 - 116.05 116.18 0.00 0.00% 2019/10/22 الوقت 16:34
db x-trackers MSCI USA Minimum Volatility DR 1D 36.71 - 36.69 36.71 0.00 0.00% 2019/10/22 الوقت 16:34
Amundi ETF Global Equity Multi Smart Allocation Sc 424.38 - 424.07 424.38 0.00 0.00% 2019/10/22 الوقت 16:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.15 - 69.12 69.15 0.00 0.00% 2019/10/22 الوقت 16:34
ETFS EUR Daily Hedged Corn 3.06 - 3.06 3.06 0.00 0.00% 2019/10/22 الوقت 16:04
db x-trackers STOXX Europe 600 Tech UCITS 75.04 - 75.04 75.3 0.00 0.00% 2019/10/22 الوقت 16:04
ETFS Long CHF Short EUR 56.62 - 56.62 56.62 0.00 0.00% 2019/10/22 الوقت 15:33
Lyxor UCITS Stoxx Europe 600 Retail 40.39 - 40.13 40.39 0.00 0.00% 2019/10/22 الوقت 15:33
ETFX Russell 2000 US Small CAP GO UCITS 58.4 - 58.4 58.4 0.00 0.00% 2019/10/22 الوقت 15:33
Amundi Index Solutions - Amundi Prime Japan UCITS 22.56 - 22.56 22.56 0.00 0.00% 2019/10/22 الوقت 15:04
ETFS EUR Daily Hedged Wheat 3.331 - 3.331 3.331 0.00 0.00% 2019/10/22 الوقت 14:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.42 - 23.33 23.42 0.00 0.00% 2019/10/22 الوقت 14:33
ETFS Lead 18 - 18 18 0.00 0.00% 2019/10/22 الوقت 13:34
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/22 الوقت 13:34
ETFS 3x Short JPY Long EUR 28.41 - 28.41 28.41 0.00 0.00% 2019/10/22 الوقت 13:04
Lyxor UCITS MSCI Malaysia C-EUR 13.8 - 13.8 13.8 0.00 0.00% 2019/10/22 الوقت 12:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.24 - 46.24 46.24 0.00 0.00% 2019/10/22 الوقت 12:33
WisdomTree Japan Equity UK 13.9 - 13.9 13.9 0.00 0.00% 2019/10/22 الوقت 12:04
iShares MSCI EMU Large Cap UCITS 38.82 - 38.82 38.82 0.00 0.00% 2019/10/22 الوقت 11:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.01 - 69.01 69.01 0.00 0.00% 2019/10/22 الوقت 11:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.5 - 101.5 101.5 0.00 0.00% 2019/10/22 الوقت 11:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.06 - 65.06 65.06 0.00 0.00% 2019/10/22 الوقت 11:03
Lyxor Core Morningstar US DR UCITS Acc 9.87 - 9.87 9.87 0.00 0.00% 2019/10/22 الوقت 11:03
ETFS EUR Daily Hedged Soybeans 6.56 - 6.56 6.6 0.00 0.00% 2019/10/21 الوقت 19:34
BetaBuilders US Equity UCITS USD Acc 23.64 - 23.64 23.64 0.00 0.00% 2019/10/21 الوقت 19:34
Franklin LibertyQ Global Equity SRI UCITS 26.21 - 26.18 26.21 0.00 0.00% 2019/10/21 الوقت 19:34
Ossiam World Minimum Variance NR UCITS 1C 180.17 - 179.9 180.17 0.00 0.00% 2019/10/21 الوقت 19:34
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.18 - 247.18 247.34 0.00 0.00% 2019/10/21 الوقت 19:34
Amundi ETF MSCI World Financials UCITS 169 - 168.01 169 0.00 0.00% 2019/10/21 الوقت 19:04
WisdomTree US Equity Income 18.05 - 18.05 18.05 0.00 0.00% 2019/10/21 الوقت 18:33
SG DAX +3x Daily Leveraged Collateralized 71.01 - 70.1 71.01 0.00 0.00% 2019/10/21 الوقت 18:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.46 - 146.46 146.46 0.00 0.00% 2019/10/21 الوقت 18:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.37 - 101.36 101.44 0.00 0.00% 2019/10/21 الوقت 18:33
ETFS Softs 2.459 - 2.459 2.459 0.00 0.00% 2019/10/21 الوقت 18:33
ETFS EUR Daily Hedged Silver 3.838 - 3.838 3.838 0.00 0.00% 2019/10/21 الوقت 18:33
Vanguard Global Value Factor 29.4 - 29.4 29.4 0.00 0.00% 2019/10/21 الوقت 18:03
ETFS EUR Daily Hedged Copper 5.188 - 5.188 5.188 0.00 0.00% 2019/10/21 الوقت 17:33
Boost US Treasuries 10Y 3X Short Daily 62.87 - 62.72 62.87 0.00 0.00% 2019/10/21 الوقت 17:33
ETFS Long USD Short EUR 53.72 - 53.72 53.72 0.00 0.00% 2019/10/21 الوقت 17:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.38 - 29.38 29.38 0.00 0.00% 2019/10/21 الوقت 17:04
UBS Bloomberg Barclays US Liquid Corporates Intere 12.62 - 12.62 12.62 0.00 0.00% 2019/10/21 الوقت 16:33
Lyxor Euro Stoxx 300 DR D 145.62 - 145.62 145.62 0.00 0.00% 2019/10/21 الوقت 16:03
db x-trackers Russell Midcap 22.51 - 22.51 22.52 0.00 0.00% 2019/10/21 الوقت 14:34
SSgA SPDR S&P 400 US Mid Cap 50.77 - 50.7 50.77 0.00 0.00% 2019/10/21 الوقت 14:34
db x-trackers STOXX Europe 600 Telecom UCITS 70.94 - 70.94 70.94 0.00 0.00% 2019/10/21 الوقت 14:34
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.37 - 72.37 72.37 0.00 0.00% 2019/10/21 الوقت 13:03
SG Gold Collateralized 48.82 - 48.82 48.82 0.00 0.00% 2019/10/21 الوقت 12:34
PowerShares FTSE RAFI US 1000 UCITS 17.53 - 17.53 17.53 0.00 0.00% 2019/10/21 الوقت 12:34
Amundi Index Solutions Barclays US Gov Inflation-L 48.745 - 48.745 48.745 0.00 0.00% 2019/10/21 الوقت 12:34
Source Russell 2000 UCITS 66.22 - 66.22 66.22 0.00 0.00% 2019/10/21 الوقت 11:33
Amundi Index Solutions S&P 500 DR 70.46 - 70.34 70.46 0.00 0.00% 2019/10/21 الوقت 11:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.49 - 100.49 100.49 0.00 0.00% 2019/10/21 الوقت 11:33
ETFS EUR Daily Hedged Nickel 7.108 - 7.108 7.108 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX Europe Mid 200 UCITS 91.29 - 91.29 91.29 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Technology UCITS 76.88 - 76.88 77.37 0.00 0.00% 2019/10/18 الوقت 19:32
HSBC MSCI China A Inclusion UCITS 8.4 - 8.39 8.4 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged Industrial Metals 6.62 - 6.62 6.62 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares FTSE RAFI Europe UCITS 9.3 - 9.3 9.3 0.00 0.00% 2019/10/18 الوقت 18:32
Vanguard FTSE 100 UCITS GBP Inc 36.6 - 36.6 36.91 0.00 0.00% 2019/10/18 الوقت 18:02
Lyxor UCITS MSCI Taiwan D-EUR 14.95 - 14.94 14.95 0.00 0.00% 2019/10/18 الوقت 16:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.1 - 15.08 15.1 0.00 0.00% 2019/10/18 الوقت 15:32
iShares MDAX UCITS DE 220.95 - 220.95 220.95 0.00 0.00% 2019/10/18 الوقت 14:32
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.00 0.00% 2019/10/18 الوقت 12:32
Amundi Index Solutions - Amundi Prime Europe UCITS 22.55 - 22.55 22.55 0.00 0.00% 2019/10/18 الوقت 12:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.65 - 54.65 54.65 0.00 0.00% 2019/10/18 الوقت 11:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.18 - 18.18 18.18 0.00 0.00% 2019/10/18 الوقت 11:02
WisdomTree Europe SmallCap 16.43 - 16.41 16.43 0.00 0.00% 2019/10/17 الوقت 19:32
db x-trackers CAC 40 UCITS 1D DR 59.94 - 59.87 59.95 0.00 0.00% 2019/10/17 الوقت 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 125.24 - 125.24 125.5 0.00 0.00% 2019/10/17 الوقت 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.85 - 94.56 95.6 0.00 0.00% 2019/10/17 الوقت 19:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.35 - 20.35 20.35 0.00 0.00% 2019/10/17 الوقت 19:02
ETFS Short GBP Long EUR 37.835 - 37.605 37.835 0.00 0.00% 2019/10/17 الوقت 18:32
Vanguard FTSE Japan USD 27.19 - 27.19 27.19 0.00 0.00% 2019/10/17 الوقت 17:32
ETFS Short All Commodities DJ UBSCI 72.81 - 72.81 72.81 0.00 0.00% 2019/10/17 الوقت 17:32
ETFS Tin 27.61 - 27.4 27.61 0.00 0.00% 2019/10/17 الوقت 14:32
Invesco MSCI Europe ESG Leaders Catholic Principle 44.83 - 44.83 44.83 0.00 0.00% 2019/10/17 الوقت 14:32
ETFS 3x Long CHF Short EUR 50 - 50 50 0.00 0.00% 2019/10/17 الوقت 14:02
ETFS Livestock 2.52 - 2.52 2.56 0.00 0.00% 2019/10/16 الوقت 19:03
SPDR MSCI Europe Industrials UCITS 179.86 - 179.86 179.86 0.00 0.00% 2019/10/16 الوقت 16:33
ETFS Daily Hedged Aluminum 5.39 - 5.39 5.39 0.00 0.00% 2019/10/16 الوقت 15:03
ETFS Short CHF Long EUR 32.16 - 32.16 32.16 0.00 0.00% 2019/10/16 الوقت 14:33
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 الوقت 13:33
WisdomTree India Quality Acc 15.822 - 15.822 15.822 0.00 0.00% 2019/10/16 الوقت 11:33
Amundi ETF MSCI Europe Ex EMU UCITS 247.2 - 247.2 247.2 0.00 0.00% 2019/10/15 الوقت 17:33
Vanguard Global Liquidity Factor 31.45 - 31.43 31.45 0.00 0.00% 2019/10/15 الوقت 16:33
BetaBuilders US Equity UCITS USD Dist 23.54 - 23.54 23.54 0.00 0.00% 2019/10/15 الوقت 16:03
SG Gold -3X Daily Short Collateralized 20.57 - 20.57 20.57 0.00 0.00% 2019/10/15 الوقت 14:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.01 - 20.01 20.01 0.00 0.00% 2019/10/15 الوقت 13:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/10/15 الوقت 13:33
Vonvmib7Sslfissae181220 0.02 - 0.02 0.03 0.00 0.00% 2019/10/15 الوقت 13:33
SG WTI +2x Daily Leveraged Collat 42.09 - 42.09 42.84 0.00 0.00% 2019/10/14 الوقت 15:03
ETFS 3X Short CHF Long EUR 16.91 - 16.91 16.91 0.00 0.00% 2019/10/14 الوقت 14:33
PowerShares Dynamic US Market UCITS 16.26 - 16.26 16.26 0.00 0.00% 2019/10/14 الوقت 11:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 100.16 0.00 0.00% 2019/10/11 الوقت 18:33
ETFS EUR Daily Hedged Forward All Commodities 5.438 - 5.438 5.438 0.00 0.00% 2019/10/11 الوقت 11:32
WisdomTree US SmallCap Dividend EUR 16.962 - 16.942 16.962 0.00 0.00% 2019/10/10 الوقت 19:34
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.33 - 21.33 21.33 0.00 0.00% 2019/10/09 الوقت 17:34
Source RDX UCITS 131.66 - 131.66 131.66 0.00 0.00% 2019/10/07 الوقت 19:33
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.21 - 19.21 19.21 0.00 0.00% 2019/10/04 الوقت 13:33
db Energy Booster Euro Hedged 35.38 - 35.38 35.38 0.00 0.00% 2019/10/04 الوقت 11:32
ETFS Forward WTI Crude Oil 28.1 - 28.1 28.1 0.00 0.00% 2019/10/03 الوقت 11:32
Wisdomtree Europe Equity UK 16.464 - 16.464 16.464 0.00 0.00% 2019/10/02 الوقت 16:33
Lyxor Core Commodity CRB TR UCITS 19.18 - 19.18 19.18 0.00 0.00% 2019/10/01 الوقت 13:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.00 0.00% 2019/09/23 الوقت 12:33