منتدى الإنترنت
Chile
Chile

clp/usd

0.0014
معدل المعيشة
0 (0%)
تغيير
25 July 2019
الوقت 18:05:10
0 (6.67%)
التغيير/3 أشهر
0 (6.67%)
التغيير/6 أشهر
0 (6.67%)
التقلبات السنوية

IGPA General

5,132
معدل المعيشة
5 (0.1%)
تغيير
14 October 2019
الوقت 16:33:27
63 (1.25%)
التغيير/3 أشهر
108 (2.06%)
التغيير/6 أشهر
13 (0.26%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
GF CSI 500 1.472 1.467 1.459 1.473 0.02 1.52% 2019/10/14 الوقت 11:32
E Fund ChiNext 1.617 1.615 1.614 1.629 0.01 0.68% 2019/10/14 الوقت 11:32
DaCheng CSI 100 1.775 - 1.774 1.783 0.01 0.68% 2019/10/14 الوقت 11:32
E Fund SZSE 100 4.834 4.825 4.825 4.856 0.05 1.05% 2019/10/14 الوقت 11:32
Harvest CSI 300 4.009 4.002 4.002 4.039 0.04 0.96% 2019/10/14 الوقت 11:32
Harvest CSI 500 5.391 5.381 5.355 5.413 0.07 1.26% 2019/10/14 الوقت 11:32
ChinaAMC CSI 300 4.017 - 4.017 4.05 0.03 0.70% 2019/10/14 الوقت 11:32
ChinaAMC China 50 3.061 3.06 3.059 3.084 0.03 0.96% 2019/10/14 الوقت 11:32
Guangfa CSI Media 0.767 0.769 0.759 0.774 0.02 1.99% 2019/10/14 الوقت 11:32
Bosera S&P 500 QDII 1.959 - 1.957 1.961 0.01 0.46% 2019/10/14 الوقت 11:32
CCB Principal SSE 50 1.102 1.103 1.101 1.112 0.01 0.82% 2019/10/14 الوقت 11:32
ICBCCS SZSE Dividend 1.933 1.934 1.928 1.943 0.02 0.89% 2019/10/14 الوقت 11:32
E Fund Seeded CSI 300 1.748 1.747 1.746 1.76 0.02 0.87% 2019/10/14 الوقت 11:32
CMF SSE Consumption 80 5.338 5.339 5.337 5.353 0.04 0.76% 2019/10/14 الوقت 11:32
GuoTai NASDAQ 100 QDII 2.868 2.864 2.864 2.872 0.02 0.70% 2019/10/14 الوقت 11:32
China Southern CSI Bank 1.222 1.219 1.208 1.238 0.03 2.26% 2019/10/14 الوقت 11:32
ChinaAMC Hang Seng QDII 1.47 - 1.467 1.474 0.01 0.41% 2019/10/14 الوقت 11:32
HORIZON Fushi ChinaA 50 1.282 - 1.276 1.292 0.01 1.10% 2019/10/14 الوقت 11:32
China Southern Hang Seng 2.58 - 2.574 2.586 0.03 1.18% 2019/10/14 الوقت 11:32
China Universal CSI Bank 1.174 1.173 1.161 1.19 0.02 2.09% 2019/10/14 الوقت 11:32
GuoTai SSE 180 Financial 5.937 5.928 5.91 6.008 0.10 1.64% 2019/10/14 الوقت 11:32
Huatai-PineBridge CSI 300 4.01 4.009 4.009 4.042 0.03 0.75% 2019/10/14 الوقت 11:32
Huatai-PineBridge CSI 500 1.124 1.122 1.118 1.13 0.01 1.26% 2019/10/14 الوقت 11:32
E Fund CSI 300 Health Care 1.829 1.831 1.826 1.836 0.01 0.77% 2019/10/14 الوقت 11:32
ChinaAMC MSCI China A Share 1.198 1.201 1.198 1.209 0.01 0.84% 2019/10/14 الوقت 11:32
E Fund CSI National Defense 0.839 0.836 0.836 0.84 0.01 0.96% 2019/10/14 الوقت 11:32
HFT SSE Cyclical Industry 50 3.87 3.917 3.87 3.917 0.07 1.95% 2019/10/14 الوقت 11:32
NanHua CSI Hangzhou Bay Area 1.202 1.2 1.199 1.211 0.01 1.01% 2019/10/14 الوقت 11:32
Hutai-PineBridge MSCI China A 1.1 - 1.097 1.107 0.01 1.10% 2019/10/14 الوقت 11:32
Fortune SG CSI Security Agency 0.927 - 0.922 0.939 0.01 1.42% 2019/10/14 الوقت 11:32
Huatai-PineBridge SSE Dividend 2.862 - 2.855 2.873 0.03 0.92% 2019/10/14 الوقت 11:32
ChinaAMC SSE Health Care Sector 2.04 1.893 1.892 2.04 0.16 8.22% 2019/10/14 الوقت 11:32
China Universal CSI Shanghai SOE 0.944 0.941 0.939 0.947 0.01 1.51% 2019/10/14 الوقت 11:32
China Southern CSI 500 Industrial 0.484 0.487 0.484 0.49 0.00 0.41% 2019/10/14 الوقت 11:32
Founder Fubon SZSE 100 PRICE INDEX 1.393 1.395 1.391 1.402 0.01 0.94% 2019/10/14 الوقت 11:32
Guotai 10-Year China Treasury Note 107.535 107.53 107.501 107.601 0.06 0.06% 2019/10/14 الوقت 11:32
ChinaAMC SSE Consumer Staples Sector 2.955 2.959 2.944 2.965 0.02 0.58% 2019/10/14 الوقت 11:32
GuoTai CSI National Defense Industry 0.776 - 0.772 0.778 0.01 1.17% 2019/10/14 الوقت 11:32
Huatai PineBridge CSI Dividend Low Vol 1.165 1.163 1.158 1.168 0.02 1.30% 2019/10/14 الوقت 11:32
ChinaAMC Small & Medium Enterprise Board 3.036 3.031 3.02 3.05 0.04 1.23% 2019/10/14 الوقت 11:32
Invesco Great Wall MSCI China A Inclusion 1.075 - 1.074 1.083 0.01 0.94% 2019/10/14 الوقت 11:32
China Southern CSI SWS Non-Ferrous Metal  0.65 0.652 0.646 0.652 0.00 0.31% 2019/10/14 الوقت 11:32
HuaAn CES Hong Kong Stock Through Selected 100 0.971 0.973 0.971 0.974 0.01 0.52% 2019/10/14 الوقت 11:32
China Southern CSI All Share Banking & Brokerage 0.948 0.949 0.942 0.96 0.01 1.50% 2019/10/14 الوقت 11:32
GuoTai CSI All Share Investment Banking & Brokerag 0.975 - 0.97 0.988 0.02 1.56% 2019/10/14 الوقت 11:32
China Southern SSE 380 1.453 1.459 1.453 1.459 0.01 0.90% 2019/10/14 الوقت 11:03
Fortune SG SSE 180 Value 5.403 5.41 5.403 5.463 0.06 1.18% 2019/10/14 الوقت 11:03
GTJA Allianz SSE Commodity 1.627 - 1.627 1.637 0.01 0.43% 2019/10/14 الوقت 11:03
ICBC CS SZSE CHINEXT Price 0.976 0.977 0.976 0.984 0.01 0.62% 2019/10/14 الوقت 11:03
China Life AMP Money Market 99.96 99.95 99.95 99.96 0.04 0.04% 2019/10/14 الوقت 11:03
China Southern CSI 500 Pharm 1.14 1.141 1.14 1.146 0.01 0.62% 2019/10/14 الوقت 11:03
BOCOM SSE 180 Corp Governance 1.179 1.19 1.177 1.199 0.01 0.68% 2019/10/14 الوقت 11:03
HFT SSE 10-Y Local Gover Debt 102.5 102.399 102.385 102.5 0.15 0.15% 2019/10/14 الوقت 11:03
CCB Principal SZSE Fundamental 60 4.189 4.192 4.185 4.196 0.03 0.77% 2019/10/14 الوقت 11:03
Huatai-PineBridge SSE Mid-small Cap 4.083 4.07 4.05 4.138 0.05 1.11% 2019/10/14 الوقت 11:03
ChinaAMC Strategic Emerging Component 1.081 1.084 1.081 1.086 0.01 0.75% 2019/10/14 الوقت 11:03
PingAn-UOB China Bond M-H Sprd Enh Etp 101.431 101.52 101.426 101.52 0.01 0.01% 2019/10/14 الوقت 11:03
Guotai ShunLi Trading Money Market Fund 100.016 100.015 100.006 100.023 0.08 0.08% 2019/10/14 الوقت 11:03
Ping An UOB MSCI China A Minimum Volatility 1.082 1.077 1.077 1.087 0.01 0.74% 2019/10/14 الوقت 11:03
Ping An-UOB MSCI China A-share International 1.121 1.124 1.12 1.13 0.01 0.99% 2019/10/14 الوقت 11:03
HuaTai Securities ZiJin TianTianJin Money Market A 99.997 - 99.995 99.998 0.01 0.01% 2019/10/14 الوقت 11:03
Fortune SG CSI Bank ETF 1.128 1.13 1.12 1.145 0.02 1.90% 2019/10/14 الوقت 11:03
GuoTai Gold 3.327 3.325 3.318 3.333 0.05 1.47% 2019/10/14 الوقت 11:03
SWS MU SSE 50 3.091 3.093 3.086 3.112 0.03 1.05% 2019/10/14 الوقت 11:03
HuaAn Yi Fu Gold 3.356 3.354 3.346 3.362 0.05 1.46% 2019/10/14 الوقت 11:03
Fullgoal CSI Value 1.147 - 1.142 1.155 0.01 1.06% 2019/10/14 الوقت 11:03
ICBCCS Shanghai 50 3.053 3.059 3.052 3.077 0.03 0.93% 2019/10/14 الوقت 11:03
Ping An UOB CSI 300 4.09 4.095 4.087 4.123 0.03 0.84% 2019/10/14 الوقت 11:03
China Southern CSI 500 5.533 - 5.501 5.559 0.06 1.13% 2019/10/14 الوقت 11:03
ChinaAMC China Secs 500 2.574 2.575 2.559 2.584 0.03 1.06% 2019/10/14 الوقت 11:03
China Southern SZSE Component 1.08 1.078 1.076 1.082 0.01 1.22% 2019/10/14 الوقت 11:03
CCB Principal MSCI China A Index 1.075 1.077 1.073 1.082 0.01 1.13% 2019/10/14 الوقت 11:03
E Fund MSCI China A Inclusion RMB 1.107 1.108 1.106 1.116 0.01 0.91% 2019/10/14 الوقت 11:03
HuaAn Shanghai Stock Exchange 180 3.606 3.609 3.601 3.633 0.04 1.01% 2019/10/14 الوقت 11:03
HuaAn CSI Pharm & Biotech Industry 1.555 1.561 1.551 1.561 0.02 1.04% 2019/10/14 الوقت 11:03
E Fund Hang Seng China Enterprises QDII 1.208 1.212 1.208 1.216 0.00 0.08% 2019/10/14 الوقت 11:03
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.185 1.182 1.178 1.189 0.02 1.28% 2019/10/14 الوقت 11:03
China Southern CSI 500 Information Technology 0.922 0.917 0.905 0.922 0.03 3.13% 2019/10/14 الوقت 11:03
Fullgoal Hang Seng China Enterprises Index Fd 0.979 0.98 0.978 0.986 0.00 0.31% 2019/10/14 الوقت 11:03
Bosera CSI Central Enterprises Structure Adjustmen 0.998 0.997 0.997 1.002 0.00 0.40% 2019/10/14 الوقت 11:03
China AMC CSI Central Enterprises Structure Adjust 1 1.003 1 1.004 0.01 0.60% 2019/10/14 الوقت 11:03
FounderFubon CSI 500 1.211 1.214 1.205 1.216 0.02 1.34% 2019/10/14 الوقت 10:33
China Life AMP CSI 500 1.095 1.079 1.079 1.096 0.01 1.01% 2019/10/14 الوقت 10:33
HuaAn SSE Industry Top 3.387 3.392 3.373 3.398 0.05 1.53% 2019/10/14 الوقت 10:33
New China MSCT China A 1.24 1.25 1.24 1.25 0.00 0.00% 2019/10/14 الوقت 10:33
Harvest FuShi China A50 1.248 1.252 1.248 1.257 0.01 0.97% 2019/10/14 الوقت 10:33
Harvest ChiNext ETF Fund 0.9 0.903 0.9 0.908 0.01 0.90% 2019/10/14 الوقت 10:33
ICBCCS SSE Central SOE 50 1.879 1.883 1.878 1.9 0.03 1.46% 2019/10/14 الوقت 10:33
GF CSI JingJinJi Development 0.771 0.773 0.769 0.776 0.01 0.78% 2019/10/14 الوقت 10:33
Harvest CSI Consumer Staples 2.933 2.934 2.928 2.944 0.01 0.24% 2019/10/14 الوقت 10:33
Harvest CSI Medical And Health 1.475 1.474 1.47 1.478 0.03 1.86% 2019/10/14 الوقت 10:33
0.745 0.743 0.743 0.745 0.01 0.81% 2019/10/14 الوقت 10:33
Hua An MSCI China A International 1.265 1.27 1.261 1.271 0.01 1.04% 2019/10/14 الوقت 10:33
Fullgoal CSI 10 Year Treasury Note 102.75 102.85 102.75 102.85 1.74 1.69% 2019/10/14 الوقت 10:33
CCBPrincipal HK HangSeng China Corp 0.948 0.959 0.945 0.959 0.00 0.11% 2019/10/14 الوقت 10:33
China Life AMP CSI 300 1.013 1.014 1.009 1.017 0.01 1.00% 2019/10/14 الوقت 10:03
China Fund CSI Beijing 50 1.065 1.071 1.065 1.073 0.01 0.85% 2019/10/14 الوقت 10:03
E Fund CSI Security Agency 0.93 0.928 0.92 0.947 0.01 1.53% 2019/10/14 الوقت 10:03
Harvest SZSE Fundamental 120 1.873 1.875 1.867 1.884 0.03 1.41% 2019/10/14 الوقت 10:03
China Southern CSI Well-off Industry 0.566 0.57 0.564 0.57 0.01 0.89% 2019/10/14 الوقت 10:03
BOC SSE SOE 100 1.151 1.142 1.131 1.151 0.02 2.13% 2019/10/14 الوقت 9:33
E Fund SSE Mid-Cap 3.935 3.951 3.935 3.951 0.05 1.31% 2019/10/14 الوقت 9:33
Harvest CSI Financials 2.06 2.037 2.021 2.068 0.05 2.49% 2019/10/14 الوقت 9:33
Bosera SSE Natural Resource 0.606 0.605 0.604 0.607 0.00 0.17% 2019/10/14 الوقت 9:33
Yinhua CSI Central Enterprises Structure Adjustmen 1.048 1.053 1.047 1.053 0.01 0.87% 2019/10/14 الوقت 9:33
Wanjia SSE 50 Index 2.484 2.478 2.478 2.484 0.01 0.44% 2019/10/14 الوقت 7:32
HFT SSE Non-cyclical Industry 100 3.045 - 3.045 3.045 0.05 1.50% 2019/10/14 الوقت 7:32
China Southern CSI 500 Raw Materials 0.724 0.727 0.724 0.727 0.00 0.42% 2019/10/14 الوقت 7:32
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.017 - 1.017 1.02 0.01 0.69% 2019/10/14 الوقت 7:32
Penghua SSE POE 50 1.779 1.768 1.768 1.779 0.03 1.72% 2019/10/14 الوقت 7:02
Ping-An UOB Hang Seng China Enterprises 1.01 1.019 1.01 1.019 0.00 0.30% 2019/10/14 الوقت 7:02
Golden Eagle Cash Gain Money Market Fund E 99.988 100 100 99.988 0.01 0.01% 2019/10/14 الوقت 7:02
Yinhua SSE 50 Equal Weight 1.505 - 1.505 1.505 0.04 2.38% 2019/10/14 الوقت 6:32
Penghua SZSE Non-SOE 3.893 - 3.893 3.893 0.07 1.78% 2019/10/14 الوقت 6:03
HuaAn Global Leading DAX QDII 1.05 - 1.05 1.05 0.02 1.94% 2019/10/14 الوقت 5:32
Ping-An CSI PingAn 5-10y CGB BM 101.75 - 101.75 101.75 0.40 0.39% 2019/10/14 الوقت 5:32
Rongtong Money Market Fund E 100 - 100 100.04 0.00 0.00% 2019/10/11 الوقت 6:32
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 104 0.00 0.00% 2019/09/26 الوقت 11:33
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 الوقت 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00